21.04.2021 19:04:52
MERLIN PROPERTIES SOCIMI
8.94
EUR
-0.0650
-0.72%
21.04.2021 15:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.91 -0.23 -2.52 585641
EUR 8.92 -0.18 -1.96 380845
BATS Europe EUR 8.94 -0.07 -0.83 202160
CHI-X EUR 9.18 0.08 0.86 3247
Frankfurt EUR 8.86 -0.18 -1.99 109
Tradegate EUR 9.12 -0.07 -0.76 220
Turquoise EUR 8.94 -0.07 -0.72 3090
Nasdaq other OTC USD 11.05 0.10 0.91 100
Berlin EUR 9.05 -0.08 -0.92 -
München EUR 9.13 0.00 0.00 -
Düsseldorf EUR 8.88 -0.18 -2.01 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 8.94 Eröffnung 8.9370
Diff. absolut -0.0650 Tages-Hoch 8.94
Diff. % -0.72 % Tages-Tief 8.9370
Geld 7.74 Vol. Geld 223
Brief 9.00 Vol. Brief 22
Volumen 3090 Umsatz 27621.807
Schlusskurs vom 07.04.2021 9.0050 Volatilität in % 40.12
Börse Turquoise Letzter Handel 21.04.2021 / 15:12
Währung EUR Aktualisierungsstand 21.04.2021 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.33% 9.3 7.5
1 Woche 0.00% 9.0 9.0
1 Monat 2.83% 9.3 9.0
3 Monate 16.61% 9.3 7.5
6 Monate 27.82% 9.3 5.5
1 Jahr 11.24% 9.3 5.5
3 Jahre -26.94% 13.5 5.5
19.18
26.51
1.13
17.33
3.51
SMI
-40.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.18,"chartHeight":25.482728922502,"year":2019,"ID_NOTATION":"137627590"},"2020":{"performance":-40.18,"chartHeight":26.96260356171,"year":2020,"ID_NOTATION":"137627590"},"2021":{"performance":17.33,"chartHeight":24.916322275919,"year":2021,"ID_NOTATION":"137627590"}}
{"2019":{"performance":26.51,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6700306794125,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.51,"chartHeight":15.999232452021,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.373729995561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":10.92,"chartHeight":22.337265903164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.678518775436,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.749337630694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":22.118246883752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.346874256765,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.14673170288,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.558882972943,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.248154738288,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.28,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.3 Mrd. EUR
KGV 2020 64.83
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
MERLIN PROPERTIES SO..
ISIN ES0105025003
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE