16.06.2021 02:49:04
GRAN TIERRA ENERGY
0.5820
EUR
0.0230
4.11%
15.06.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.71 0.03 4.26 3220018
Toronto Stock Exchange CAD 0.87 0.06 7.41 498279
Tradegate EUR 0.58 0.02 4.11 -
Frankfurt EUR 0.55 -0.00 -0.36 -
Xetra EUR 0.57 -0.00 -0.18 -
Berlin EUR 0.55 -0.00 -0.36 -
München EUR 0.57 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.5680 Vol. Geld 2645
Brief 0.6030 Vol. Brief 2487
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 0.5590 Volatilität in % 87.61
Börse Tradegate Letzter Handel 15.06.2021 / 22:01
Währung EUR Aktualisierungsstand 16.06.2021 / 02:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 95.32% 1.1 0.3
1 Woche -4.28% 0.6 0.6
1 Monat 0.54% 0.6 0.5
3 Monate -20.57% 0.7 0.5
6 Monate 71.31% 1.1 0.3
1 Jahr 45.57% 1.1 0.2
3 Jahre -80.62% 3.4 0.2
26.51
1.13
95.32
11.38
-44.67
SMI
-75.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":-44.67,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"13749543"},"2020":{"performance":-75.11,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"13749543"},"2021":{"performance":95.32,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"13749543"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
GRAN TIERRA ENERGY I..
ISIN US38500T1016
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE