11.08.2020 21:41:13
SILVERCORP METALS
6.7440
EUR
-0.1620
-2.35%
11.08.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 7.26 -0.80 -9.86 3225619
Toronto Stock Exchange CAD 9.65 -1.15 -10.65 1350977
Tradegate EUR 6.21 -0.64 -9.29 72122
Frankfurt EUR 6.40 -0.70 -9.86 62361
Berlin EUR 6.74 -0.16 -2.35 -
München EUR 6.74 0.42 6.64 -
Düsseldorf EUR 6.20 -0.04 -0.70 -
Kursdaten
Kurs 6.7440 Eröffnung 6.7440
Diff. absolut -0.1620 Tages-Hoch 6.7440
Diff. % -2.35 % Tages-Tief 6.7440
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 10.08.2020 6.9060 Volatilität in % 90.39
Börse Berlin Letzter Handel 11.08.2020 / 08:05
Währung EUR Aktualisierungsstand 11.08.2020 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 35.68% 6.9 1.8
1 Woche 12.48% 6.9 6.1
1 Monat 32.81% 6.9 5.0
3 Monate 82.51% 6.9 3.5
6 Monate 81.64% 6.9 1.8
1 Jahr 116.56% 6.9 1.8
3 Jahre 198.70% 6.9 1.6
SMI
181.22
26.51
35.68
SMI
-17.59
-10.68
SMI
-4.37
2018
2019
2020
{"2018":{"performance":-17.59,"chartHeight":20.398199397263,"year":2018,"ID_NOTATION":"13748002"},"2019":{"performance":181.22,"chartHeight":22,"year":2019,"ID_NOTATION":"13748002"},"2020":{"performance":35.68,"chartHeight":22,"year":2020,"ID_NOTATION":"13748002"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2019 28.35
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
SILVERCORP METALS IN..
ISIN CA82835P1036
Valor 2132661
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE