26.04.2019 04:09:46
NEMETSCHEK
157.90
EUR
-1.10
-0.69%
25.04.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 158.20 -0.80 -0.50 84463
CHI-X EUR 157.70 -1.20 -0.76 19186
BATS Europe EUR 157.70 -1.20 -0.76 6426
Turquoise EUR 157.80 -1.10 -0.69 4645
Tradegate EUR 157.90 -1.10 -0.69 3658
SIX Swiss Exchange CHF 170.50 0.00 0.00 -
Frankfurt EUR 158.60 -0.30 -0.19 117
München EUR 158.50 -1.70 -1.06 -
Berlin EUR 157.70 2.00 1.28 35
Hamburg EUR 158.80 -1.80 -1.12 -
Hannover EUR 158.80 4.30 2.78 -
Düsseldorf EUR 158.40 -1.80 -1.12 -
Nasdaq other OTC USD 140.25 2.35 1.70 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 157.40 Vol. Geld 50
Brief 158.40 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 159.00 Volatilität in % 42.60
Börse Tradegate Letzter Handel 25.04.2019 / 22:25
Währung EUR Aktualisierungsstand 26.04.2019 / 04:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 65.26% 161.5 91.5
1 Woche 4.07% 161.5 151.0
1 Monat 17.16% 161.5 134.0
3 Monate 42.96% 161.5 106.5
6 Monate 34.69% 161.5 89.8
1 Jahr 66.43% 161.5 89.8
3 Jahre 237.85% 161.5 41.5
34.74
13
27.73
SMI
65.26
15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.74,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"13735689"},"2018":{"performance":27.73,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"13735689"},"2019":{"performance":65.26,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"13735689"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.587
Börsenwert 6.12 Mrd. EUR
KGV 2018 48.12
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER