19.06.2019 07:06:04
NEMETSCHEK
139.40
EUR
3.30
2.42%
18.06.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 138.50 3.50 2.59 61421
CHI-X EUR 138.70 3.30 2.44 12635
BATS Europe EUR 138.80 3.50 2.59 5737
SIX Swiss Exchange CHF 157.00 9.00 6.08 7
Turquoise EUR 138.60 3.30 2.44 4519
Tradegate EUR 139.40 3.30 2.42 4313
Frankfurt EUR 138.40 2.70 1.99 331
München EUR 135.30 1.10 0.82 -
Berlin EUR 137.60 2.70 2.00 -
Hamburg EUR 135.30 2.40 1.81 -
Hannover EUR 135.40 2.50 1.88 -
Düsseldorf EUR 138.20 2.80 2.07 -
Nasdaq other OTC USD 140.25 2.35 1.70 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 138.90 Vol. Geld 50
Brief 139.80 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 136.10 Volatilität in % 44.55
Börse Tradegate Letzter Handel 18.06.2019 / 22:25
Währung EUR Aktualisierungsstand 19.06.2019 / 07:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.99% 169.8 91.5
1 Woche -2.44% 142.0 132.9
1 Monat -8.47% 151.4 132.7
3 Monate 0.00% 169.8 131.0
6 Monate 42.89% 169.8 89.8
1 Jahr 29.56% 169.8 89.8
3 Jahre 175.63% 169.8 41.5
34.74
13
27.73
SMI
41.99
18.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.74,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"13735689"},"2018":{"performance":27.73,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"13735689"},"2019":{"performance":41.99,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"13735689"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.587
Börsenwert 5.2 Mrd. EUR
KGV 2018 48.12
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER