02.06.2020 16:50:41
NEMETSCHEK
70.35
EUR
-2.50
-3.43%
02.06.2020 16:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.70 -0.20 -0.28 347967
BATS Europe EUR 70.75 -1.05 -1.46 44126
CHI-X EUR 70.70 -1.10 -1.53 143025
Turquoise EUR 70.70 -1.10 -1.53 52287
Tradegate EUR 70.80 -2.05 -2.81 13445
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
Frankfurt EUR 70.85 0.15 0.21 1841
München EUR 71.65 0.20 0.28 13
Düsseldorf EUR 72.55 4.70 6.93 50
Hamburg EUR 72.55 4.35 6.38 -
Berlin EUR 72.70 0.05 0.07 -
Nasdaq other OTC USD 60.25 2.65 4.60 150
Hannover EUR 71.00 2.80 4.11 80
EUR 63.00 0.00 0.00 -
Kursdaten
Kurs 70.35 Eröffnung 72.70
Diff. absolut -2.50 Tages-Hoch 72.95
Diff. % -3.43 % Tages-Tief 70.05
Geld 70.25 Vol. Geld 200
Brief 70.30 Vol. Brief 200
Volumen 13671 Umsatz 971013.05
Schlusskurs vom 01.06.2020 72.85 Volatilität in % 47.14
Börse Tradegate Letzter Handel 02.06.2020 / 16:50
Währung EUR Aktualisierungsstand 02.06.2020 / 16:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 23.37% 73.0 32.5
1 Woche 8.01% 73.0 63.6
1 Monat 27.70% 73.0 55.0
3 Monate 30.09% 73.0 32.5
6 Monate 35.41% 73.0 32.5
1 Jahr 59.29% 73.0 32.5
3 Jahre 212.15% 73.0 20.3
27.73
SMI
86.08
26.51
23.37
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":27.73,"chartHeight":22,"year":2018,"ID_NOTATION":"13735689"},"2019":{"performance":86.08,"chartHeight":22,"year":2019,"ID_NOTATION":"13735689"},"2020":{"performance":23.37,"chartHeight":21.692791529365,"year":2020,"ID_NOTATION":"13735689"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.875
Börsenwert 8.19 Mrd. EUR
KGV 2019 53.45
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER