17.11.2018 05:15:39
SLEEP COUN.CANA.HLDG.INC.
21.63
CAD
0.52
2.44%
16.11.2018 23:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 21.63 0.52 2.44 139500
Nasdaq other OTC USD 16.60 -0.83 -4.75 1000
Frankfurt EUR 13.61 -0.70 -4.89 -
Indexzugehörigkeit
Name
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 21.63 Eröffnung 21.06
Diff. absolut 0.52 Tages-Hoch 21.65
Diff. % 2.44 % Tages-Tief 20.75
Geld 21.20 Vol. Geld 200
Brief 21.70 Vol. Brief 200
Volumen 139500 Umsatz 2965697
Schlusskurs vom 15.11.2018 21.11 Volatilität in % 30.14
Börse Toronto Stock Exchange Letzter Handel 16.11.2018 / 23:40
Währung CAD Aktualisierungsstand 17.11.2018 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -35.24% 37.2 19.9
1 Woche -3.39% 23.0 20.8
1 Monat -20.42% 27.8 19.9
3 Monate -33.28% 33.2 19.9
6 Monate -34.18% 35.1 19.9
1 Jahr -33.47% 37.2 19.9
3 Jahre 11.84% 42.4 15.1
66.36
SMI
16.17
13
SMI
-5.58
SMI
-35.24
-5.06
2016
2017
2018
{"2016":{"performance":66.36,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"137343992"},"2017":{"performance":16.17,"chartHeight":23.128739762736,"year":2017,"ID_NOTATION":"137343992"},"2018":{"performance":-35.24,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"137343992"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2017 20.24
Dividende 2017 0.48 EUR
mehr Kennzahlen
Stammdaten
SLEEP COUNTRY CANADA..
ISIN CA83125J1049
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR