15.07.2019 23:57:30
SLEEP COUN.CANA.HLDG.INC.
18.77
CAD
-0.06
-0.32%
15.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 18.77 -0.06 -0.32 28252
Nasdaq other OTC USD 14.27 0.90 6.70 500
Frankfurt EUR 12.60 -0.10 -0.79 -
Indexzugehörigkeit
Name
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 18.77 Eröffnung 18.76
Diff. absolut -0.06 Tages-Hoch 18.88
Diff. % -0.32 % Tages-Tief 18.50
Geld 18.72 Vol. Geld 200
Brief 18.82 Vol. Brief 200
Volumen 28252 Umsatz 528926.83
Schlusskurs vom 12.07.2019 18.83 Volatilität in % 30.34
Börse Toronto Stock Exchange Letzter Handel 15.07.2019 / 22:00
Währung CAD Aktualisierungsstand 15.07.2019 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.71% 22.7 16.0
1 Woche -2.49% 19.4 18.5
1 Monat -1.26% 20.1 18.5
3 Monate -0.84% 20.1 16.0
6 Monate -10.08% 22.7 16.0
1 Jahr -40.75% 33.2 16.0
3 Jahre -21.77% 42.4 16.0
16.17
13
SMI
16.36
SMI
-40.21
-10.68
-5.71
SMI
2017
2018
2019
{"2017":{"performance":16.17,"chartHeight":21.661198952664,"year":2017,"ID_NOTATION":"137343992"},"2018":{"performance":-40.21,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"137343992"},"2019":{"performance":-5.71,"chartHeight":16.528020003706,"year":2019,"ID_NOTATION":"137343992"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2018 11.68
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
SLEEP COUNTRY CANADA..
ISIN CA83125J1049
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR