19.11.2018 21:15:40
LAFARGEHOLCIM (CHI-X)
45.69
CHF
-0.44
-0.95%
19.11.2018 17:29
 
Kursdaten
Kurs 45.69 Eröffnung 46.28
Diff. absolut -0.44 Tages-Hoch 46.61
Diff. % -0.95 % Tages-Tief 45.65
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 311972 Umsatz 14394861.51
Schlusskurs vom 16.11.2018 46.13 Volatilität in % 21.23
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung CHF Aktualisierungsstand 19.11.2018 / 21:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.81% 60.0 40.3
1 Woche -1.91% 47.4 45.6
1 Monat 5.84% 47.6 40.3
3 Monate -4.41% 49.2 40.3
6 Monate -14.05% 53.9 40.3
1 Jahr -17.00% 60.0 40.3
3 Jahre -17.82% 60.8 33.3
8.25
SMI
1.9
13
SMI
-5.58
SMI
-16.81
-6.07
2016
2017
2018
{"2016":{"performance":8.25,"chartHeight":19.585422994418,"year":2016,"ID_NOTATION":"137218820"},"2017":{"performance":1.9,"chartHeight":11.853934904828,"year":2017,"ID_NOTATION":"137218820"},"2018":{"performance":-16.81,"chartHeight":23.333122679038,"year":2018,"ID_NOTATION":"137218820"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.960
Börsenwert 27.939 Mrd. CHF
mehr Kennzahlen
Stammdaten
LAFARGEHOLCIM LTD. N..
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LAFARGEHOLCIM
Datum Zeit Titel
13.11.2018 09:51 LafargeHolcim verkauft Geschäftsteile in Indonesien
12.11.2018 21:24 LafargeHolcim verkauft Geschäft in Indonesien
12.11.2018 14:55 LafargeHolcim verkauft offenbar Indonesien-Geschäft für 1,75 Milliarden Dollar
28.10.2018 14:50 LafargeHolcim-CEO sieht sein Unternehmen am Wendepunkt
26.10.2018 18:22 LafargeHolcim wächst kräftig - Ergebnisausblick gesenkt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 45.73 -0.40 -0.87 1904465
CHI-X EUR 40.09 -0.31 -0.77 9414
BATS Europe EUR 40.13 -0.27 -0.67 22764
Turquoise EUR 40.12 -0.32 -0.79 8431
Nasdaq other OTC USD 46.18 0.36 0.78 1050
Tradegate EUR 39.95 -0.61 -1.50 4027
Xetra EUR 39.95 0.00 0.00 300
Frankfurt EUR 40.40 0.12 0.30 -
München EUR 40.49 0.00 0.00 -
Berlin EUR 40.46 0.22 0.55 -
Hamburg EUR 40.39 -0.17 -0.42 -
Düsseldorf EUR 40.35 0.17 0.42 -