20.02.2019 08:58:26
LAFARGEHOLCIM (CHI-X)
48.39
CHF
0.36
0.75%
19.02.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.35 Vol. Geld 60
Brief 48.43 Vol. Brief 98
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 48.03 Volatilität in % 24.68
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung CHF Aktualisierungsstand 20.02.2019 / 08:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.78% 49.1 39.6
1 Woche 1.83% 48.5 47.0
1 Monat 2.07% 49.1 44.7
3 Monate 5.91% 49.1 39.1
6 Monate 1.23% 49.2 39.1
1 Jahr -11.41% 56.5 39.1
3 Jahre 26.21% 60.8 35.4
1.9
13
SMI
19.78
9.81
SMI
-26.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.9,"chartHeight":13.869854268677,"year":2017,"ID_NOTATION":"137218820"},"2018":{"performance":-26.89,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"137218820"},"2019":{"performance":19.78,"chartHeight":28.303583601913,"year":2019,"ID_NOTATION":"137218820"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.184 Mrd. CHF
mehr Kennzahlen
Stammdaten
LAFARGEHOLCIM LTD. N..
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LAFARGEHOLCIM
Datum Zeit Titel
18.02.2019 19:57 LafargeHolcim: Wiederaufnahme der Arbeit an Standorten im Seinetal
14.02.2019 18:49 LafargeHolcim sieht sich mit Streik in Frankreich konfrontiert
05.02.2019 16:33 LafargeHolcim erwägt angeblich Optionen für Sparte Mittlerer Osten und Afrika
04.02.2019 07:24 LafargeHolcim übernimmt kleine Firma in Deutschland
01.02.2019 14:50 LafargeHolcim kauft Transit Mix in den USA
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 48.40 0.36 0.75 1773222
CHI-X EUR 42.58 0.32 0.76 7015
BATS Europe EUR 42.61 0.36 0.85 14793
Turquoise EUR 41.30 0.33 0.81 593
Tradegate EUR 42.69 0.38 0.90 650
Frankfurt EUR 42.56 0.08 0.19 68
Xetra EUR 41.91 0.16 0.38 1001
Nasdaq other OTC USD 47.55 0.08 0.17 300
München EUR 42.67 0.37 0.87 -
Berlin EUR 42.64 0.39 0.92 -
Hamburg EUR 42.57 0.33 0.78 -
Düsseldorf EUR 42.56 0.01 0.02 -