23.05.2019 15:34:58
LAFARGEHOLCIM (CHI-X)
50.48
CHF
-1.24
-2.40%
23.05.2019 15:24
 
Kursdaten
Kurs 50.48 Eröffnung 51.14
Diff. absolut -1.24 Tages-Hoch 51.18
Diff. % -2.40 % Tages-Tief 50.18
Geld 50.46 Vol. Geld 289
Brief 50.48 Vol. Brief 176
Volumen 316038 Umsatz 16000167.06
Schlusskurs vom 22.05.2019 51.72 Volatilität in % 24.11
Börse CHI-X Letzter Handel 23.05.2019 / 15:24
Währung CHF Aktualisierungsstand 23.05.2019 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.02% 54.0 39.6
1 Woche -2.75% 54.0 50.6
1 Monat -2.53% 54.0 50.0
3 Monate 5.88% 54.0 47.6
6 Monate 16.30% 54.0 39.1
1 Jahr -3.94% 54.0 39.1
3 Jahre 16.12% 60.8 36.5
1.9
13
SMI
28.02
14.42
SMI
-26.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.9,"chartHeight":11.42783122937,"year":2017,"ID_NOTATION":"137218820"},"2018":{"performance":-26.89,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"137218820"},"2019":{"performance":28.02,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"137218820"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.055
Börsenwert 31.288 Mrd. CHF
mehr Kennzahlen
Stammdaten
LAFARGEHOLCIM LTD. N..
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LAFARGEHOLCIM
Datum Zeit Titel
17.05.2019 19:45 LafargeHolcim schliesst Verkauf der Aktivitäten in Malaysia ab
15.05.2019 18:09 LafargeHolcim mit starkem Jahresbeginn - Erwartungen übertroffen
15.05.2019 11:59 LafargeHolcim mit starkem Jahresbeginn - Erwartungen übertroffen
15.05.2019 09:21 Markt: LafargeHolcim starten mit sattem Plus
15.05.2019 08:25 LafargeHolcim steigert Umsatz deutlich und verbessert Profitabilität
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 50.44 -1.28 -2.47 1117405
CHI-X EUR 44.94 -0.98 -2.13 12008
BATS Europe EUR 44.97 -0.98 -2.13 19592
Turquoise EUR 41.30 0.33 0.81 593
Tradegate EUR 45.10 -1.04 -2.25 630
Frankfurt EUR 44.93 -0.96 -2.09 806
Nasdaq other OTC USD 51.40 -0.64 -1.23 334
Xetra EUR 45.51 -0.45 -0.98 544
Hamburg EUR 45.93 0.12 0.26 -
München EUR 45.90 0.14 0.31 -
Berlin EUR 45.92 0.10 0.22 -
Düsseldorf EUR 45.02 -1.05 -2.28 -