24.09.2018 12:00:48
LAFARGEHOLCIM (CHI-X)
45.58
CHF
0.01
0.02%
24.09.2018 11:50
 
Kursdaten
Kurs 45.58 Eröffnung 45.60
Diff. absolut 0.01 Tages-Hoch 45.65
Diff. % 0.02 % Tages-Tief 45.37
Geld 45.57 Vol. Geld 443
Brief 45.59 Vol. Brief 461
Volumen 74386 Umsatz 3385861.49
Schlusskurs vom 21.09.2018 45.57 Volatilität in % 20.03
Börse CHI-X Letzter Handel 24.09.2018 / 11:50
Währung CHF Aktualisierungsstand 24.09.2018 / 12:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.03% 60.0 44.5
1 Woche 1.04% 46.5 44.5
1 Monat -6.29% 49.0 44.5
3 Monate -8.05% 50.9 44.5
6 Monate -14.18% 56.5 44.5
1 Jahr -22.76% 60.0 44.5
3 Jahre -18.62% 60.8 33.3
8.25
SMI
1.9
13
SMI
-5.58
SMI
-17.03
-4.12
2016
2017
2018
{"2016":{"performance":8.25,"chartHeight":19.585422994418,"year":2016,"ID_NOTATION":"137218820"},"2017":{"performance":1.9,"chartHeight":11.853934904828,"year":2017,"ID_NOTATION":"137218820"},"2018":{"performance":-17.03,"chartHeight":23.40158619356,"year":2018,"ID_NOTATION":"137218820"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.960
Börsenwert 27.679 Mrd. CHF
mehr Kennzahlen
Stammdaten
LAFARGEHOLCIM LTD. N..
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 45.56 -0.08 -0.18 369981
CHI-X EUR 40.37 -0.06 -0.15 14492
BATS Europe EUR 40.35 -0.09 -0.21 33188
Turquoise EUR 40.36 -0.05 -0.12 8111
Nasdaq other OTC USD 46.60 0.72 1.57 16194
Frankfurt EUR 40.36 -0.28 -0.69 -
Xetra EUR 40.49 0.00 0.00 85
Tradegate EUR 40.43 -0.07 -0.17 25
München EUR 40.42 -0.42 -1.03 -
Düsseldorf EUR 40.44 -0.20 -0.49 -
Hamburg EUR 40.44 -0.22 -0.54 -
Berlin EUR 40.35 -0.47 -1.15 -