06.12.2020 02:01:10
FLOW TRADERS (CHI-X)
26.24
EUR
-0.28
-1.06%
04.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 26.24 -0.28 -1.06 37326
CHI-X EUR 26.24 -0.28 -1.06 9144
Turquoise EUR 26.26 -0.24 -0.91 1949
Tradegate EUR 26.28 -0.16 -0.61 570
Frankfurt EUR 25.90 -0.22 -0.84 -
München EUR 26.34 -0.28 -1.05 500
EUR 26.54 -0.20 -0.75 379
Düsseldorf EUR 26.16 -0.24 -0.91 -
Nasdaq other OTC USD 31.26 0.00 0.00 100
Berlin EUR 26.24 -0.26 -0.98 -
Kursdaten
Kurs 26.24 Eröffnung 26.54
Diff. absolut -0.28 Tages-Hoch 26.72
Diff. % -1.06 % Tages-Tief 26.24
Geld 26.22 Vol. Geld 63
Brief 39.26 Vol. Brief 50
Volumen 9144 Umsatz 241913.33
Schlusskurs vom 03.12.2020 26.52 Volatilität in % 34.10
Börse CHI-X Letzter Handel 04.12.2020 / 17:30
Währung EUR Aktualisierungsstand 06.12.2020 / 02:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.05% 35.1 19.0
1 Woche -1.43% 27.0 26.2
1 Monat -6.62% 28.2 25.6
3 Monate -22.18% 34.8 25.6
6 Monate -17.48% 35.1 25.6
1 Jahr 22.27% 35.1 19.0
3 Jahre 39.57% 38.0 18.4
39.9
SMI
26.51
22.05
SMI
-10.68
-23.54
SMI
-2.38
2018
2019
2020
{"2018":{"performance":39.9,"chartHeight":22,"year":2018,"ID_NOTATION":"137218819"},"2019":{"performance":-23.54,"chartHeight":21.725816510935,"year":2019,"ID_NOTATION":"137218819"},"2020":{"performance":22.05,"chartHeight":21.427876675843,"year":2020,"ID_NOTATION":"137218819"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.23 Mrd. EUR
KGV 2019 18.85
Dividende 2019 6.67 EUR
mehr Kennzahlen
Stammdaten
FLOW TRADERS N.V. AA..
ISIN NL0011279492
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse BTE