31.03.2020 14:52:32
FLOW TRADERS (CHI-X)
27.58
EUR
-0.24
-0.86%
31.03.2020 14:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 27.58 -0.24 -0.86 10024
Turquoise EUR 27.58 -0.30 -1.08 16508
CHI-X EUR 27.58 -0.24 -0.86 9552
Tradegate EUR 27.36 -0.36 -1.30 2178
Frankfurt EUR 26.86 -0.04 -0.15 200
München EUR 27.56 0.24 0.88 -
Berlin EUR 27.40 -0.32 -1.15 -
Düsseldorf EUR 27.56 0.22 0.80 -
EUR 25.78 0.00 0.00 -
Kursdaten
Kurs 27.58 Eröffnung 27.36
Diff. absolut -0.24 Tages-Hoch 27.90
Diff. % -0.86 % Tages-Tief 26.88
Geld 27.18 Vol. Geld 1335
Brief 27.88 Vol. Brief 600
Volumen 9552 Umsatz 261034.31
Schlusskurs vom 30.03.2020 27.82 Volatilität in % 30.77
Börse CHI-X Letzter Handel 31.03.2020 / 14:36
Währung EUR Aktualisierungsstand 31.03.2020 / 14:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 29.40% 28.0 19.0
1 Woche 16.30% 28.0 23.0
1 Monat 28.32% 28.0 20.9
3 Monate 31.23% 28.0 19.0
6 Monate 15.63% 28.0 19.0
1 Jahr 13.37% 28.0 19.0
3 Jahre -5.08% 38.0 17.1
39.9
SMI
26.51
29.4
SMI
-10.68
-23.54
SMI
-13.59
2018
2019
2020
{"2018":{"performance":39.9,"chartHeight":22,"year":2018,"ID_NOTATION":"137218819"},"2019":{"performance":-23.54,"chartHeight":21.725816510935,"year":2019,"ID_NOTATION":"137218819"},"2020":{"performance":29.4,"chartHeight":22,"year":2020,"ID_NOTATION":"137218819"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.28 Mrd. EUR
KGV 2019 18.84
Dividende 2019 1.77 EUR
mehr Kennzahlen
Stammdaten
FLOW TRADERS N.V. AA..
ISIN NL0011279492
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse BTE