16.09.2021 22:53:52
KIRKLAND LAKE GOLD
52.67
CAD
-2.15
-3.92%
16.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.51 -1.90 -4.38 1788923
Toronto Stock Exchange CAD 52.67 -2.15 -3.92 1202037
Tradegate EUR 35.28 -1.46 -3.97 8358
Frankfurt EUR 34.93 -1.50 -4.12 4139
München EUR 35.25 -0.90 -2.49 390
Berlin EUR 35.26 -1.55 -4.21 400
Düsseldorf EUR 35.03 -1.41 -3.87 100
Kursdaten
Kurs 52.67 Eröffnung 53.50
Diff. absolut -2.15 Tages-Hoch 53.60
Diff. % -3.92 % Tages-Tief 52.06
Geld 52.63 Vol. Geld 5000
Brief 52.67 Vol. Brief 100
Volumen 1202037 Umsatz 63174506.88
Schlusskurs vom 15.09.2021 54.82 Volatilität in % 36.91
Börse Toronto Stock Exchange Letzter Handel 16.09.2021 / 22:00
Währung CAD Aktualisierungsstand 16.09.2021 / 22:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.22% 57.4 40.1
1 Woche 3.98% 55.3 51.3
1 Monat 8.21% 55.3 48.0
3 Monate 5.34% 55.9 46.8
6 Monate 26.58% 55.9 40.1
1 Jahr -23.07% 72.4 40.1
3 Jahre 127.85% 76.4 22.4
60.07
26.51
1.13
4.22
12.38
SMI
-9.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":60.07,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"137214184"},"2020":{"performance":-9.15,"chartHeight":19.767833651276,"year":2020,"ID_NOTATION":"137214184"},"2021":{"performance":4.22,"chartHeight":15.766282599814,"year":2021,"ID_NOTATION":"137214184"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.878
Börsenwert 9.65 Mrd. EUR
KGV 2020 13.37
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
KIRKLAND LAKE GOLD L..
ISIN CA49741E1007
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS