17.11.2019 02:49:37
KIRKLAND LAKE GOLD
62.01
CAD
-1.26
-1.99%
15.11.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.92 -0.84 -1.76 915502
Toronto Stock Exchange CAD 62.01 -1.26 -1.99 568703
Tradegate EUR 42.44 -0.91 -2.10 1769
Frankfurt EUR 43.04 -0.55 -1.26 496
Berlin EUR 43.06 -0.44 -1.01 -
München EUR 43.30 -0.22 -0.51 -
Kursdaten
Kurs 62.01 Eröffnung 63.09
Diff. absolut -1.26 Tages-Hoch 63.89
Diff. % -1.99 % Tages-Tief 61.97
Geld 61.90 Vol. Geld 200
Brief 62.24 Vol. Brief 300
Volumen 568703 Umsatz 35720016.92
Schlusskurs vom 14.11.2019 63.27 Volatilität in % 40.58
Börse Toronto Stock Exchange Letzter Handel 15.11.2019 / 22:00
Währung CAD Aktualisierungsstand 17.11.2019 / 02:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 74.19% 67.9 32.8
1 Woche 3.70% 64.0 59.4
1 Monat 7.08% 64.0 56.5
3 Monate 3.14% 67.9 56.0
6 Monate 36.98% 67.9 42.2
1 Jahr 151.87% 67.9 24.4
3 Jahre 715.91% 67.9 6.3
173.33
13
83.03
SMI
74.19
22.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":173.33,"chartHeight":22,"year":2017,"ID_NOTATION":"137214184"},"2018":{"performance":83.03,"chartHeight":22,"year":2018,"ID_NOTATION":"137214184"},"2019":{"performance":74.19,"chartHeight":22,"year":2019,"ID_NOTATION":"137214184"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.12 Mrd. EUR
KGV 2018 19.18
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
KIRKLAND LAKE GOLD L..
ISIN CA49741E1007
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse NYS