28.03.2020 18:10:35
KIRKLAND LAKE GOLD
44.58
CAD
-1.62
-3.51%
27.03.2020 21:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.99 -0.89 -2.71 2638258
Toronto Stock Exchange CAD 44.58 -1.62 -3.51 2620182
Tradegate EUR 28.64 -1.10 -3.70 7873
Frankfurt EUR 27.80 -0.40 -1.42 3358
München EUR 29.15 -0.79 -2.64 220
Berlin EUR 28.60 -1.09 -3.67 -
Düsseldorf EUR 29.84 0.56 1.91 -
Kursdaten
Kurs 44.58 Eröffnung 45.28
Diff. absolut -1.62 Tages-Hoch 46.49
Diff. % -3.51 % Tages-Tief 42.27
Geld 44.16 Vol. Geld 100
Brief 44.89 Vol. Brief 100
Volumen 2620182 Umsatz 116280217.36
Schlusskurs vom 26.03.2020 46.20 Volatilität in % 59.57
Börse Toronto Stock Exchange Letzter Handel 27.03.2020 / 21:16
Währung CAD Aktualisierungsstand 28.03.2020 / 18:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.12% 59.1 25.7
1 Woche 21.31% 48.8 35.5
1 Monat -4.19% 48.8 25.7
3 Monate -21.40% 59.1 25.7
6 Monate -25.97% 66.2 25.7
1 Jahr 1.76% 67.9 25.7
3 Jahre 371.75% 67.9 8.7
83.03
SMI
60.07
26.51
SMI
-10.68
SMI
-22.12
-15.26
2018
2019
2020
{"2018":{"performance":83.03,"chartHeight":22,"year":2018,"ID_NOTATION":"137214184"},"2019":{"performance":60.07,"chartHeight":22,"year":2019,"ID_NOTATION":"137214184"},"2020":{"performance":-22.12,"chartHeight":21.442318704374,"year":2020,"ID_NOTATION":"137214184"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.66 Mrd. EUR
KGV 2019 16.63
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
KIRKLAND LAKE GOLD L..
ISIN CA49741E1007
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse NYS