23.09.2018 02:16:51
KIRKLAND LAKE GOLD
24.17
CAD
0.86
3.69%
21.09.2018 23:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.58 0.53 2.94 16958374
Toronto Stock Exchange CAD 24.17 0.86 3.69 3785936
Tradegate EUR 15.87 0.54 3.52 1181
Frankfurt EUR 15.99 0.58 3.76 1100
München EUR 15.47 -0.04 -0.26 -
Berlin EUR 15.87 0.90 6.01 -
Kursdaten
Kurs 24.17 Eröffnung 22.90
Diff. absolut 0.86 Tages-Hoch 24.42
Diff. % 3.69 % Tages-Tief 22.80
Geld 24.00 Vol. Geld 25000
Brief 24.24 Vol. Brief 400
Volumen 3785936 Umsatz 91160360
Schlusskurs vom 20.09.2018 23.31 Volatilität in % 42.16
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:40
Währung CAD Aktualisierungsstand 23.09.2018 / 02:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 20.97% 30.9 16.5
1 Woche -6.72% 25.1 22.4
1 Monat -8.23% 25.9 22.4
3 Monate -11.10% 30.9 22.4
6 Monate 18.38% 30.9 19.0
1 Jahr 45.69% 30.9 14.8
3 Jahre 726.27% 30.9 2.7
139.89
SMI
173.33
13
20.97
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":139.89,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"137214184"},"2017":{"performance":173.33,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"137214184"},"2018":{"performance":20.97,"chartHeight":24.497400458904,"year":2018,"ID_NOTATION":"137214184"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.27 Mrd. EUR
KGV 2017 21.13
Dividende 2017 0.09 EUR
mehr Kennzahlen
Stammdaten
KIRKLAND LAKE GOLD L..
ISIN CA49741E1007
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse NYS