20.02.2019 18:12:18
KIRKLAND LAKE GOLD
44.90
CAD
-0.21
-0.47%
20.02.2019 17:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.13 -0.01 -0.03 630837
Toronto Stock Exchange CAD 44.90 -0.21 -0.47 360449
Tradegate EUR 30.16 0.08 0.27 6152
Frankfurt EUR 30.26 -0.04 -0.13 1764
München EUR 29.86 -0.56 -1.84 405
Berlin EUR 30.02 -0.26 -0.86 100
Kursdaten
Kurs 44.90 Eröffnung 45.32
Diff. absolut -0.21 Tages-Hoch 45.41
Diff. % -0.47 % Tages-Tief 44.30
Geld 44.88 Vol. Geld 200
Brief 44.90 Vol. Brief 100
Volumen 360449 Umsatz 16147000.2
Schlusskurs vom 19.02.2019 45.11 Volatilität in % 39.39
Börse Toronto Stock Exchange Letzter Handel 20.02.2019 / 17:57
Währung CAD Aktualisierungsstand 20.02.2019 / 18:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.80% 46.0 32.8
1 Woche 5.05% 46.0 42.7
1 Monat 29.19% 46.0 34.4
3 Monate 80.06% 46.0 24.4
6 Monate 74.83% 46.0 22.4
1 Jahr 141.78% 46.0 17.8
3 Jahre 1010.94% 46.0 3.8
173.33
13
83.03
SMI
26.8
9.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":173.33,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"137214184"},"2018":{"performance":83.03,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"137214184"},"2019":{"performance":26.8,"chartHeight":29.746480638931,"year":2019,"ID_NOTATION":"137214184"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.23 Mrd. EUR
KGV 2018 20.6
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
KIRKLAND LAKE GOLD L..
ISIN CA49741E1007
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse NYS