20.05.2019 07:34:01
LAFARGEHOLCIM (CHI-X)
47.55
EUR
0.05
0.11%
17.05.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.44 Vol. Geld 70
Brief 47.52 Vol. Brief 220
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 47.50 Volatilität in % 23.72
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 07:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.86% 47.8 35.2
1 Woche 4.76% 47.8 44.3
1 Monat 3.39% 47.8 44.1
3 Monate 12.65% 47.8 42.1
6 Monate 17.70% 47.8 34.4
1 Jahr 5.25% 47.8 34.4
3 Jahre 21.50% 57.0 34.0
13
SMI
32.86
14.59
-6.27
SMI
-23.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.27,"chartHeight":17.319020333819,"year":2017,"ID_NOTATION":"137121042"},"2018":{"performance":-23.98,"chartHeight":24.062430339836,"year":2018,"ID_NOTATION":"137121042"},"2019":{"performance":32.86,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"137121042"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.055
Börsenwert 32.501 Mrd. CHF
mehr Kennzahlen
Stammdaten
LAFARGEHOLCIM LTD. N..
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LAFARGEHOLCIM
Datum Zeit Titel
17.05.2019 19:45 LafargeHolcim schliesst Verkauf der Aktivitäten in Malaysia ab
15.05.2019 18:09 LafargeHolcim mit starkem Jahresbeginn - Erwartungen übertroffen
15.05.2019 11:59 LafargeHolcim mit starkem Jahresbeginn - Erwartungen übertroffen
15.05.2019 09:21 Markt: LafargeHolcim starten mit sattem Plus
15.05.2019 08:25 LafargeHolcim steigert Umsatz deutlich und verbessert Profitabilität
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 51.56 -2.00 -3.73 -
CHI-X EUR 47.55 0.05 0.11 9304
BATS Europe EUR 47.55 0.14 0.30 18376
Turquoise EUR 41.30 0.33 0.81 593
Tradegate EUR 47.24 -0.08 -0.17 1982
Frankfurt EUR 47.45 -0.05 -0.11 3222
Nasdaq other OTC USD 52.04 -0.07 -0.13 1875
Xetra EUR 47.64 -0.36 -0.75 41
Hamburg EUR 47.23 0.09 0.19 -
München EUR 47.10 0.17 0.36 -
Berlin EUR 47.16 0.18 0.38 -
Düsseldorf EUR 47.56 0.21 0.44 -