26.05.2019 12:58:01
LAFARGEHOLCIM
41.30
EUR
0.33
0.81%
01.02.2019 17:03
 
Kursdaten
Kurs 41.30 Eröffnung 41.08
Diff. absolut 0.33 Tages-Hoch 41.52
Diff. % 0.81 % Tages-Tief 40.99
Geld 40.96 Vol. Geld 147
Brief 41.78 Vol. Brief 144
Volumen 593 Umsatz 24570.95
Schlusskurs vom 31.01.2019 40.97 Volatilität in % 24.31
Börse Turquoise Letzter Handel 01.02.2019 / 17:03
Währung EUR Aktualisierungsstand 26.05.2019 / 12:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.33% 41.6 35.2
1 Woche 1.28% 41.5 40.1
1 Monat 15.33% 41.6 35.2
3 Monate 2.38% 41.7 34.5
6 Monate -4.86% 44.0 34.5
1 Jahr -16.46% 49.4 34.5
3 Jahre 8.73% 57.0 30.4
13
SMI
15.33
14.68
-6.03
SMI
-23.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.03,"chartHeight":17.713386215422,"year":2017,"ID_NOTATION":"137117193"},"2018":{"performance":-23.5,"chartHeight":24.787192997178,"year":2018,"ID_NOTATION":"137117193"},"2019":{"performance":15.33,"chartHeight":22.565658024376,"year":2019,"ID_NOTATION":"137117193"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.055
Börsenwert 30.485 Mrd. CHF
mehr Kennzahlen
Stammdaten
LAFARGEHOLCIM LTD. N..
ISIN CH0012214059
Valor 1221405
Symbol LHN
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LAFARGEHOLCIM
Datum Zeit Titel
17.05.2019 19:45 LafargeHolcim schliesst Verkauf der Aktivitäten in Malaysia ab
15.05.2019 18:09 LafargeHolcim mit starkem Jahresbeginn - Erwartungen übertroffen
15.05.2019 11:59 LafargeHolcim mit starkem Jahresbeginn - Erwartungen übertroffen
15.05.2019 09:21 Markt: LafargeHolcim starten mit sattem Plus
15.05.2019 08:25 LafargeHolcim steigert Umsatz deutlich und verbessert Profitabilität
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 50.22 0.08 0.16 1387828
CHI-X EUR 44.66 -0.04 -0.09 4775
BATS Europe EUR 44.70 0.06 0.13 8475
Turquoise EUR 41.30 0.33 0.81 593
Tradegate EUR 44.82 0.05 0.11 850
Frankfurt EUR 44.81 0.06 0.13 250
Xetra EUR 44.98 0.22 0.49 2171
Nasdaq other OTC USD 51.40 -0.64 -1.23 334
Hamburg EUR 44.73 -1.20 -2.61 -
Berlin EUR 44.99 -0.93 -2.03 25
München EUR 44.94 -0.96 -2.09 -
Düsseldorf EUR 44.85 0.14 0.31 -