25.01.2022 20:24:25
AEGLEA BIOTHERAPEUTICS
4.33
USD
-0.14
-3.13%
25.01.2022 20:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.33 -0.14 -3.13 39126
Kursdaten
Kurs 4.33 Eröffnung 4.47
Diff. absolut -0.14 Tages-Hoch 4.51
Diff. % -3.13 % Tages-Tief 4.28
Geld 4.33 Vol. Geld 300
Brief 4.35 Vol. Brief 200
Volumen 39126 Umsatz 172068.2486
Schlusskurs vom 24.01.2022 4.47 Volatilität in % 73.20
Börse Nasdaq Letzter Handel 25.01.2022 / 20:07
Währung USD Aktualisierungsstand 25.01.2022 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.89% 4.8 4.0
1 Woche -1.76% 4.8 4.1
1 Monat 6.18% 4.8 4.0
3 Monate -38.77% 7.9 3.5
6 Monate -31.86% 8.5 3.5
1 Jahr -41.42% 8.8 3.5
3 Jahre -46.47% 11.4 3.5
5.92
1.13
18.92
SMI
SMI
-40.33
SMI
-5.89
-7.72
2020
2021
2022
{"2020":{"performance":5.92,"chartHeight":17.438710935414,"year":2020,"ID_NOTATION":"136993593"},"2021":{"performance":-40.33,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"136993593"},"2022":{"performance":-5.89,"chartHeight":17.41255909913,"year":2022,"ID_NOTATION":"136993593"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
AEGLEA BIOTHERAP. IN..
ISIN US00773J1034
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS