17.09.2021 15:07:23
DT PFANDBRIEFBANK
9.40
EUR
0.00
0.00%
17.09.2021 11:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.43 0.05 0.49 111794
Tradegate EUR 9.42 0.02 0.21 29001
BATS Europe EUR 9.38 0.00 0.00 15462
EUR 9.43 0.04 0.43 21585
SIX Swiss Exchange CHF 12.34 -1.49 -10.77 400
Frankfurt EUR 9.40 0.00 0.00 2100
München EUR 9.49 0.06 0.59 1000
CHI-X EUR 9.46 0.00 0.00 -
Hamburg EUR 9.41 0.03 0.32 -
Hannover EUR 9.39 0.01 0.09 -
Berlin EUR 9.39 -0.01 -0.09 -
Nasdaq other OTC USD 6.85 0.39 6.10 7513
Kursdaten
Kurs 9.40 Eröffnung 9.41
Diff. absolut 0.00 Tages-Hoch 9.41
Diff. % 0.00 % Tages-Tief 9.40
Geld 9.43 Vol. Geld 1000
Brief 9.44 Vol. Brief 1000
Volumen 2100 Umsatz 19740
Schlusskurs vom 16.09.2021 9.40 Volatilität in % 39.02
Börse Frankfurt Letzter Handel 17.09.2021 / 11:53
Währung EUR Aktualisierungsstand 17.09.2021 / 15:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.33% 10.5 7.8
1 Woche -0.02% 9.6 9.4
1 Monat 0.32% 9.9 9.2
3 Monate 3.32% 9.9 8.0
6 Monate 0.11% 10.5 8.0
1 Jahr 58.52% 10.5 5.1
3 Jahre -25.28% 15.7 5.0
67.09
26.51
1.13
6.33
12.38
SMI
-39.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":67.09,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"136993592"},"2020":{"performance":-39.49,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"136993592"},"2021":{"performance":6.33,"chartHeight":17.862742114566,"year":2021,"ID_NOTATION":"136993592"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 808
Börsenwert 1.26 Mrd. EUR
KGV 2020 11.89
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE PFANDBRIEFB..
ISIN DE0008019001
Valor 324330
Symbol PBB
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER