20.07.2019 13:35:13
DT PFANDBRIEFBANK
10.28
EUR
-0.06
-0.58%
19.07.2019 11:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.23 -0.09 -0.87 448382
SIX Swiss Exchange CHF 12.34 -1.49 -10.77 400
Tradegate EUR 10.23 -0.10 -0.97 114684
CHI-X EUR 10.23 -0.11 -1.06 70756
BATS Europe EUR 10.23 -0.10 -0.97 29110
Turquoise EUR 10.23 -0.10 -0.97 26171
Frankfurt EUR 10.28 -0.06 -0.58 12230
Hamburg EUR 10.24 -0.10 -0.97 1000
München EUR 10.24 -0.10 -0.97 -
Hannover EUR 10.36 -0.02 -0.19 -
Berlin EUR 10.25 -0.07 -0.68 -
Nasdaq other OTC USD 15.98 0.00 0.00 1000
Kursdaten
Kurs 10.28 Eröffnung 10.36
Diff. absolut -0.06 Tages-Hoch 10.40
Diff. % -0.58 % Tages-Tief 10.28
Geld 10.23 Vol. Geld 1000
Brief 10.27 Vol. Brief 1000
Volumen 12230 Umsatz 126874.4
Schlusskurs vom 18.07.2019 10.34 Volatilität in % 27.39
Börse Frankfurt Letzter Handel 19.07.2019 / 11:04
Währung EUR Aktualisierungsstand 20.07.2019 / 13:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.03% 12.7 8.4
1 Woche -1.25% 10.6 10.3
1 Monat -3.56% 10.8 10.2
3 Monate -15.88% 12.7 10.2
6 Monate 5.76% 12.7 9.5
1 Jahr -23.23% 13.7 8.3
3 Jahre 22.35% 15.5 7.9
46.18
13
SMI
18.03
17.89
SMI
-35.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.18,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"136993592"},"2018":{"performance":-35.1,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"136993592"},"2019":{"performance":18.03,"chartHeight":22.564410862801,"year":2019,"ID_NOTATION":"136993592"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 793
Börsenwert 1.39 Mrd. EUR
KGV 2018 7.05
Dividende 2018 0.84 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE PFANDBRIEFB..
ISIN DE0008019001
Valor 324330
Symbol PBB
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER