09.05.2021 13:13:53
CHIASMA
4.03
USD
0.05
1.26%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.03 0.05 1.26 2624463
Tradegate EUR 3.31 0.01 0.36 -
Frankfurt EUR 3.30 0.06 1.85 -
München EUR 3.26 0.00 0.00 -
Berlin EUR 3.27 -0.01 -0.24 -
Düsseldorf EUR 3.19 0.05 1.47 -
Kursdaten
Kurs 4.03 Eröffnung 3.96
Diff. absolut 0.05 Tages-Hoch 4.08
Diff. % 1.26 % Tages-Tief 3.93
Geld 3.92 Vol. Geld 600
Brief 4.00 Vol. Brief 700
Volumen 2624463 Umsatz 10487325.555301
Schlusskurs vom 06.05.2021 3.98 Volatilität in % 64.88
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.36% 5.0 2.8
1 Woche 35.23% 4.5 2.8
1 Monat 36.15% 4.5 2.8
3 Monate -7.46% 5.0 2.8
6 Monate -0.25% 5.0 2.8
1 Jahr -25.23% 7.8 2.8
3 Jahre 177.93% 9.2 1.2
60.52
26.51
1.13
4.39
SMI
-14.03
SMI
-7.36
SMI
2019
2020
2021
{"2019":{"performance":60.52,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"136986777"},"2020":{"performance":-14.03,"chartHeight":22.725348548843,"year":2020,"ID_NOTATION":"136986777"},"2021":{"performance":-7.36,"chartHeight":19.276221006154,"year":2021,"ID_NOTATION":"136986777"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHIASMA INC. REGISTE..
ISIN US16706W1027
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS