28.11.2021 00:46:10
WEISSE ARENA AG NA SF 10
150.10
CHF
-4.90
-3.16%
26.11.2021 11:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Es sind vorübergehend keine Daten verfügbar.
Kursdaten
Kurs 150.10 Eröffnung 155.00
Diff. absolut -4.90 Tages-Hoch 155.00
Diff. % -3.16 % Tages-Tief 150.10
Geld 150.10 Vol. Geld 17
Brief 160.00 Vol. Brief 39
Volumen 36 Umsatz 5516.3
Schlusskurs vom 19.11.2021 155.00 Volatilität in % 85.89
Börse ausserbörslich Schweiz Letzter Handel 26.11.2021 / 11:10
Währung CHF Aktualisierungsstand 28.11.2021 / 00:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.10% 181.0 135.1
1 Woche -3.16% 155.0 150.1
1 Monat -11.71% 181.0 150.1
3 Monate -7.29% 181.0 136.1
6 Monate -9.03% 181.0 136.1
1 Jahr 0.07% 181.0 135.1
3 Jahre 11.19% 181.0 120.0
1.56
26.51
0.07
1.13
11.1
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.56,"chartHeight":11.22403919462,"year":2019,"ID_NOTATION":"13694231"},"2020":{"performance":0.07,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"13694231"},"2021":{"performance":11.1,"chartHeight":21.946117318078,"year":2021,"ID_NOTATION":"13694231"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.083 Mrd. CHF
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WEISSE ARENA AG NAME..
ISIN CH0000041795
Valor 4179
Symbol -
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse @CH