09.12.2018 20:37:40
EUTELSAT COMMUNICATIONS
17.3450
EUR
-0.6150
-3.42%
07.12.2018 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.70 0.33 1.90 359799
BATS Europe EUR 17.70 0.35 2.02 39967
Turquoise EUR 17.69 0.33 1.90 74155
Tradegate EUR 17.66 -0.01 -0.03 -
Nasdaq other OTC USD 20.33 0.54 2.73 180
München EUR 17.54 -0.61 -3.39 -
Frankfurt EUR 17.34 -0.61 -3.42 -
Düsseldorf EUR 17.70 0.17 0.97 -
Berlin EUR 17.34 -0.61 -3.42 -
Kursdaten
Kurs 17.3450 Eröffnung 17.3450
Diff. absolut -0.6150 Tages-Hoch 17.3450
Diff. % -3.42 % Tages-Tief 17.3450
Geld 17.60 Vol. Geld 250
Brief 17.7950 Vol. Brief 250
Volumen 0 Umsatz 0
Schlusskurs vom 06.12.2018 17.96 Volatilität in % 39.38
Börse Frankfurt Letzter Handel 07.12.2018 / 08:01
Währung EUR Aktualisierungsstand 09.12.2018 / 20:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.05% 22.7 15.6
1 Woche -5.78% 18.8 17.3
1 Monat -4.51% 18.8 16.7
3 Monate -14.05% 22.7 16.7
6 Monate 4.27% 22.7 16.5
1 Jahr -9.68% 22.7 15.6
3 Jahre -38.50% 30.1 15.3
SMI
6.93
13
SMI
-31.85
-5.58
SMI
-11.05
-6.83
2016
2017
2018
{"2016":{"performance":-31.85,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"13690682"},"2017":{"performance":6.93,"chartHeight":18.667383981026,"year":2017,"ID_NOTATION":"13690682"},"2018":{"performance":-11.05,"chartHeight":21.124061387001,"year":2018,"ID_NOTATION":"13690682"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.13 Mrd. EUR
KGV 2017 12.85
Dividende 2017 1.27 EUR
mehr Kennzahlen
Stammdaten
EUTELSAT COMMUNICATI..
ISIN FR0010221234
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Frankreich
Heimatbörse CIX