28.11.2020 05:45:21
TGS-NOPEC GEOPHYS.
10.05
USD
-0.05
-0.49%
10.11.2020 17:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 129.35 -3.80 -2.85 111296
CHI-X NOK 129.25 -3.75 -2.82 57811
Turquoise NOK 129.30 -4.25 -3.18 11782
Tradegate EUR 12.24 -0.34 -2.66 -
Nasdaq other OTC USD 10.05 -0.05 -0.49 100
NOK 129.60 -5.80 -4.28 158
Frankfurt EUR 12.48 -0.47 -3.63 -
Düsseldorf EUR 12.16 -0.39 -3.07 -
Berlin EUR 12.21 -0.36 -2.87 -
Oslo Stock Exchange NOK 130.00 -2.85 -2.15 210799
Kursdaten
Kurs 10.05 Eröffnung 10.05
Diff. absolut -0.05 Tages-Hoch 10.05
Diff. % -0.49 % Tages-Tief 10.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 1005
Schlusskurs vom 05.11.2020 10.10 Volatilität in % 63.59
Börse Nasdaq other OTC Letzter Handel 10.11.2020 / 17:57
Währung USD Aktualisierungsstand 28.11.2020 / 05:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 15.8 10.0
1 Woche 0.00% 10.1 10.1
1 Monat 0.00% 10.1 10.0
3 Monate 0.00% 12.8 10.0
6 Monate 0.00% 15.8 10.0
1 Jahr 0.00% 30.9 10.0
3 Jahre 0.00% 39.0 10.0
SMI
26.51
SMI
-100
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"1368877"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"1368877"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1368877"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2019 21.36
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
TGS NOPEC GEOPHYSICA..
ISIN NO0003078800
Valor -
Symbol TGC
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse BTE