05.04.2020 19:11:32
CREE
30.8450
EUR
2.1450
7.47%
03.04.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.64 -0.37 -1.09 1639171
Tradegate EUR 31.09 -0.21 -0.69 643
Frankfurt EUR 32.80 3.89 13.46 -
Xetra EUR 31.70 1.74 5.81 398
Hamburg EUR 30.84 2.09 7.27 -
München EUR 30.84 2.15 7.47 -
Berlin EUR 30.79 1.95 6.76 -
Düsseldorf EUR 30.71 1.94 6.74 -
Kursdaten
Kurs 30.8450 Eröffnung 30.8450
Diff. absolut 2.1450 Tages-Hoch 30.8450
Diff. % 7.47 % Tages-Tief 30.8450
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.04.2020 28.70 Volatilität in % 64.68
Börse München Letzter Handel 03.04.2020 / 08:01
Währung EUR Aktualisierungsstand 05.04.2020 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.98% 48.6 26.1
1 Woche -15.83% 33.1 28.7
1 Monat -25.67% 41.0 26.1
3 Monate -25.47% 48.6 26.1
6 Monate -30.77% 48.6 26.1
1 Jahr -42.68% 61.1 26.1
3 Jahre 23.88% 61.1 17.6
18.34
SMI
14.07
26.51
SMI
-10.68
SMI
-25.98
-12.95
2018
2019
2020
{"2018":{"performance":18.34,"chartHeight":20.588449250051,"year":2018,"ID_NOTATION":"13687"},"2019":{"performance":14.07,"chartHeight":19.380807944476,"year":2019,"ID_NOTATION":"13687"},"2020":{"performance":-25.98,"chartHeight":22,"year":2020,"ID_NOTATION":"13687"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.35 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CREE INC. REGISTERED..
ISIN US2254471012
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS