05.04.2020 18:56:17
CREE
30.79
EUR
1.95
6.76%
03.04.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.64 -0.37 -1.09 1639171
Tradegate EUR 31.09 -0.21 -0.69 643
Frankfurt EUR 32.80 3.89 13.46 -
Xetra EUR 31.70 1.74 5.81 398
Hamburg EUR 30.84 2.09 7.27 -
München EUR 30.84 2.15 7.47 -
Berlin EUR 30.79 1.95 6.76 -
Düsseldorf EUR 30.71 1.94 6.74 -
Kursdaten
Kurs 30.79 Eröffnung 30.79
Diff. absolut 1.95 Tages-Hoch 30.79
Diff. % 6.76 % Tages-Tief 30.79
Geld 30.8150 Vol. Geld 980
Brief 31.0250 Vol. Brief 970
Volumen 0 Umsatz 0
Schlusskurs vom 02.04.2020 28.84 Volatilität in % 64.68
Börse Berlin Letzter Handel 03.04.2020 / 08:08
Währung EUR Aktualisierungsstand 05.04.2020 / 18:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.07% 48.6 26.1
1 Woche -14.86% 33.2 28.8
1 Monat -25.61% 40.8 26.1
3 Monate -25.10% 48.6 26.1
6 Monate -28.61% 48.6 26.1
1 Jahr -42.66% 60.9 26.1
3 Jahre 23.33% 60.9 17.8
17.39
SMI
13.09
26.51
SMI
-10.68
SMI
-26.07
-12.95
2018
2019
2020
{"2018":{"performance":17.39,"chartHeight":20.346095271036,"year":2018,"ID_NOTATION":"13686"},"2019":{"performance":13.09,"chartHeight":19.051848706755,"year":2019,"ID_NOTATION":"13686"},"2020":{"performance":-26.07,"chartHeight":22,"year":2020,"ID_NOTATION":"13686"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.35 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CREE INC. REGISTERED..
ISIN US2254471012
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS