05.12.2020 23:35:43
KRAFT HEINZ
27.88
EUR
0.4250
1.55%
04.12.2020 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 34.12 0.67 2.00 6146870
Tradegate EUR 28.14 0.58 2.10 27215
Xetra EUR 27.75 0.41 1.48 10245
Frankfurt EUR 27.96 0.54 1.97 10874
München EUR 27.90 0.45 1.62 1502
Hamburg EUR 27.95 0.95 3.52 200
Berlin EUR 27.50 0.46 1.68 -
Düsseldorf EUR 27.88 0.42 1.55 -
Hannover EUR 27.53 0.53 1.96 -
SIX Swiss Exchange CHF 32.10 -0.69 -2.10 -
Kursdaten
Kurs 27.88 Eröffnung 27.53
Diff. absolut 0.4250 Tages-Hoch 27.94
Diff. % 1.55 % Tages-Tief 27.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 03.12.2020 27.4550 Volatilität in % 44.10
Börse Düsseldorf Letzter Handel 04.12.2020 / 19:30
Währung EUR Aktualisierungsstand 05.12.2020 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.13% 30.5 18.1
1 Woche 1.81% 27.9 27.0
1 Monat 2.05% 28.2 25.5
3 Monate 0.02% 28.5 24.5
6 Monate 1.57% 30.5 24.5
1 Jahr -0.50% 30.5 18.1
3 Jahre -59.36% 68.8 18.1
SMI
26.51
SMI
-41.05
-10.68
-25.02
SMI
-1.13
-2.38
2018
2019
2020
{"2018":{"performance":-41.05,"chartHeight":22,"year":2018,"ID_NOTATION":"136756571"},"2019":{"performance":-25.02,"chartHeight":22,"year":2019,"ID_NOTATION":"136756571"},"2020":{"performance":-1.13,"chartHeight":7.8902126220922,"year":2020,"ID_NOTATION":"136756571"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.000
Börsenwert 33.76 Mrd. EUR
KGV 2019 20.21
Dividende 2019 1.32 EUR
mehr Kennzahlen
Stammdaten
KRAFT HEINZ CO., THE..
ISIN US5007541064
Valor 28688848
Symbol KHC
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS