24.10.2021 00:56:14
GRENERGY RENOVALBL.EO-,15
32.10
EUR
-0.40
-1.23%
22.10.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 32.10 -0.40 -1.23 19627
BATS Europe EUR 31.80 0.00 0.00 8217
EUR 32.20 -0.15 -0.46 1384
Tradegate EUR 32.25 -0.25 -0.77 -
Frankfurt EUR 32.20 0.60 1.90 -
CHI-X EUR 30.15 0.00 0.00 -
Berlin EUR 32.20 -0.15 -0.46 -
München EUR 32.70 1.50 4.81 -
Kursdaten
Kurs 32.10 Eröffnung 32.55
Diff. absolut -0.40 Tages-Hoch 32.65
Diff. % -1.23 % Tages-Tief 32.10
Geld 32.00 Vol. Geld 3144
Brief 32.90 Vol. Brief 250
Volumen 19627 Umsatz 635026.5
Schlusskurs vom 21.10.2021 32.50 Volatilität in % 60.67
Börse Madrid (SIBE) Letzter Handel 22.10.2021 / 17:38
Währung EUR Aktualisierungsstand 24.10.2021 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.27% 45.0 23.2
1 Woche 6.47% 32.6 29.5
1 Monat 0.63% 34.4 28.0
3 Monate 10.31% 34.4 26.6
6 Monate 23.46% 34.4 23.2
1 Jahr 52.86% 45.0 18.7
3 Jahre 767.57% 45.0 3.1
168.75
26.51
153.59
1.13
12.64
SMI
SMI
-17.27
SMI
2019
2020
2021
{"2019":{"performance":168.75,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"136755575"},"2020":{"performance":153.59,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"136755575"},"2021":{"performance":-17.27,"chartHeight":23.36913851755,"year":2021,"ID_NOTATION":"136755575"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.91 Mrd. EUR
KGV 2020 61.26
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GRENERGY RENOVABLES ..
ISIN ES0105079000
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Spanien
Heimatbörse MCE