23.02.2020 11:39:08
RAPID7 INC. DL -,01
52.99
USD
-1.44
-2.65%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 52.99 -1.44 -2.65 646447
Tradegate EUR 49.00 -1.50 -2.97 215
Frankfurt EUR 49.80 -0.70 -1.39 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 52.99 Eröffnung 54.43
Diff. absolut -1.44 Tages-Hoch 54.50
Diff. % -2.65 % Tages-Tief 52.12
Geld 50.37 Vol. Geld 1000
Brief 55.50 Vol. Brief 700
Volumen 646447 Umsatz 34135118.917
Schlusskurs vom 20.02.2020 54.43 Volatilität in % 39.34
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 23.02.2020 / 11:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.41% 64.3 52.1
1 Woche -4.06% 57.4 52.1
1 Monat -14.12% 64.3 52.1
3 Monate -3.81% 64.3 51.5
6 Monate -2.65% 64.3 42.8
1 Jahr 15.93% 66.0 42.8
3 Jahre 236.87% 66.0 13.4
66.99
SMI
83.97
26.51
4.65
-10.68
SMI
-5.41
SMI
2018
2019
2020
{"2018":{"performance":66.99,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"136704296"},"2019":{"performance":83.97,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"136704296"},"2020":{"performance":-5.41,"chartHeight":28.769687433771,"year":2020,"ID_NOTATION":"136704296"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.43 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
RAPID7 INC. REGISTER..
ISIN US7534221046
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS