25.09.2021 23:25:45
RAPID7 INC. DL -,01
121.64
USD
1.42
1.18%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 121.64 1.42 1.18 309468
Tradegate EUR 103.85 1.50 1.47 247
Frankfurt EUR 102.25 0.00 0.00 232
Berlin EUR 103.15 0.70 0.68 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 121.64 Eröffnung 120.46
Diff. absolut 1.42 Tages-Hoch 121.95
Diff. % 1.18 % Tages-Tief 119.65
Geld 121.00 Vol. Geld 500
Brief 121.77 Vol. Brief 1900
Volumen 309468 Umsatz 37395157.8236
Schlusskurs vom 23.09.2021 120.22 Volatilität in % 34.48
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 23:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.92% 125.3 72.0
1 Woche 1.05% 122.0 116.0
1 Monat 5.65% 125.3 115.2
3 Monate 27.45% 125.3 93.5
6 Monate 61.86% 125.3 72.0
1 Jahr 104.68% 125.3 59.2
3 Jahre 229.92% 125.3 26.3
83.97
26.51
58.34
1.13
34.92
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":83.97,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"136704296"},"2020":{"performance":58.34,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"136704296"},"2021":{"performance":34.92,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"136704296"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.847
Börsenwert 5.74 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
RAPID7 INC. REGISTER..
ISIN US7534221046
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NMS