20.10.2021 16:34:21
MODERN TIMES GROUP B
10.90
EUR
0.12
1.11%
20.10.2021 10:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 110.85 2.90 2.69 3629
SEK 110.80 2.80 2.59 33899
Tradegate EUR 10.90 0.12 1.11 4500
Frankfurt EUR 10.72 0.10 0.94 -
Düsseldorf EUR 11.03 0.32 2.99 -
Turquoise SEK 119.60 4.90 4.27 556
CHI-X SEK 107.10 0.00 0.00 -
Berlin EUR 10.72 0.10 0.94 -
Kursdaten
Kurs 10.90 Eröffnung 10.90
Diff. absolut 0.12 Tages-Hoch 10.90
Diff. % 1.11 % Tages-Tief 10.90
Geld 11.09 Vol. Geld 500
Brief 11.13 Vol. Brief 500
Volumen 4500 Umsatz 49050
Schlusskurs vom 19.10.2021 10.78 Volatilität in % 39.59
Börse Tradegate Letzter Handel 20.10.2021 / 10:52
Währung EUR Aktualisierungsstand 20.10.2021 / 16:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.18% 14.6 10.3
1 Woche 2.18% 11.1 10.6
1 Monat -1.10% 11.1 10.3
3 Monate -13.48% 13.0 10.3
6 Monate -19.37% 13.4 10.3
1 Jahr 1.85% 14.6 9.5
3 Jahre -60.34% 30.4 4.9
26.51
38.22
1.13
11.58
-63.02
SMI
SMI
-17.18
SMI
2019
2020
2021
{"2019":{"performance":-63.02,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"136700517"},"2020":{"performance":38.22,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"136700517"},"2021":{"performance":-17.18,"chartHeight":23.426319842237,"year":2021,"ID_NOTATION":"136700517"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 970
Börsenwert 1.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol MO7
Währung EUR
Branche Standardsoftware
Sektor Software
Land Schweden
Heimatbörse BTE