18.04.2021 20:38:22
MODERN TIMES GROUP B
13.32
EUR
0.01
0.08%
16.04.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 131.80 0.00 0.00 34761
SEK 134.30 0.00 0.00 32626
Tradegate EUR 13.32 0.01 0.08 -
Frankfurt EUR 13.25 0.15 1.15 290
CHI-X SEK 134.20 0.00 0.00 -
Turquoise SEK 117.00 -18.70 -13.78 51
Berlin EUR 13.25 0.15 1.15 -
Düsseldorf EUR 13.24 0.00 0.00 -
Kursdaten
Kurs 13.32 Eröffnung 13.32
Diff. absolut 0.01 Tages-Hoch 13.32
Diff. % 0.08 % Tages-Tief 13.32
Geld 13.25 Vol. Geld 240
Brief 13.38 Vol. Brief 240
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 13.31 Volatilität in % 39.47
Börse Tradegate Letzter Handel 16.04.2021 / 22:01
Währung EUR Aktualisierungsstand 18.04.2021 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.26% 14.6 11.2
1 Woche -0.60% 13.3 13.0
1 Monat 11.01% 13.5 11.3
3 Monate 3.81% 14.6 11.2
6 Monate 22.28% 14.6 9.5
1 Jahr 73.01% 14.6 7.5
3 Jahre -52.81% 33.2 4.9
26.51
38.22
1.13
2.26
5.23
-63.02
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-63.02,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"136700517"},"2020":{"performance":38.22,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"136700517"},"2021":{"performance":2.26,"chartHeight":12.853594786568,"year":2021,"ID_NOTATION":"136700517"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.41 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol MO7
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE