18.06.2021 07:55:25
KRAFT HEINZ
34.66
EUR
-0.2950
-0.84%
17.06.2021 18:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 41.33 -0.58 -1.38 7362520
Tradegate EUR 34.72 -0.18 -0.52 30559
Xetra EUR 34.78 -0.27 -0.76 6566
Frankfurt EUR 34.66 -0.29 -0.84 888
München EUR 34.69 -0.56 -1.60 450
Hamburg EUR 34.68 -0.55 -1.55 -
Berlin EUR 35.00 -0.12 -0.36 38
Düsseldorf EUR 34.72 -0.15 -0.44 -
SIX Swiss Exchange CHF 32.10 -0.69 -2.10 -
Hannover EUR 34.68 -0.55 -1.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.71 Vol. Geld 1500
Brief 34.79 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 34.9550 Volatilität in % 24.97
Börse Frankfurt Letzter Handel 17.06.2021 / 18:32
Währung EUR Aktualisierungsstand 18.06.2021 / 07:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.34% 36.6 26.2
1 Woche -2.37% 35.9 34.6
1 Monat -3.92% 36.6 34.6
3 Monate 6.58% 36.6 32.3
6 Monate 22.97% 36.6 26.2
1 Jahr 18.70% 36.6 24.6
3 Jahre -33.97% 56.1 18.0
26.51
1.13
21.34
12.22
-24.99
SMI
-1.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.99,"chartHeight":24.740103826033,"year":2019,"ID_NOTATION":"136655086"},"2020":{"performance":-1.26,"chartHeight":9.4316908419747,"year":2020,"ID_NOTATION":"136655086"},"2021":{"performance":21.34,"chartHeight":23.93100136579,"year":2021,"ID_NOTATION":"136655086"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.000
Börsenwert 42.28 Mrd. EUR
KGV 2020 119.51
Dividende 2020 1.33 EUR
mehr Kennzahlen
Stammdaten
KRAFT HEINZ CO., THE..
ISIN US5007541064
Valor 28688848
Symbol KHC
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS