26.04.2019 18:08:12
AENA SA
163.15
EUR
2.30
1.43%
26.04.2019 15:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 162.75 1.95 1.21 206255
BATS Europe EUR 162.90 2.05 1.27 196465
CHI-X EUR 162.90 2.05 1.27 74694
Turquoise EUR 162.85 1.95 1.21 14970
Nasdaq other OTC USD 177.25 -2.04 -1.14 140
Tradegate EUR 163.15 2.30 1.43 24
Frankfurt EUR 162.65 3.05 1.91 -
Düsseldorf EUR 162.20 1.95 1.22 -
Hamburg EUR 160.00 0.55 0.34 -
Hannover EUR 160.00 0.55 0.34 -
Berlin EUR 160.05 0.55 0.34 -
München EUR 160.05 0.50 0.31 -
Kursdaten
Kurs 163.15 Eröffnung 163.15
Diff. absolut 2.30 Tages-Hoch 163.15
Diff. % 1.43 % Tages-Tief 163.15
Geld 162.35 Vol. Geld 35
Brief 163.55 Vol. Brief 35
Volumen 24 Umsatz 3915.6
Schlusskurs vom 25.04.2019 160.85 Volatilität in % 18.42
Börse Tradegate Letzter Handel 26.04.2019 / 15:14
Währung EUR Aktualisierungsstand 26.04.2019 / 18:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.93% 165.3 136.0
1 Woche 1.00% 161.6 157.9
1 Monat 0.16% 165.3 157.9
3 Monate 7.59% 165.3 147.8
6 Monate 14.44% 165.3 132.2
1 Jahr -5.08% 179.1 132.2
3 Jahre 32.89% 183.5 106.7
29.78
13
SMI
18.93
15
SMI
-19.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.78,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"136655082"},"2018":{"performance":-19.92,"chartHeight":22.996250330638,"year":2018,"ID_NOTATION":"136655082"},"2019":{"performance":18.93,"chartHeight":22.74147481668,"year":2019,"ID_NOTATION":"136655082"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.04 Mrd. EUR
KGV 2018 15.34
Dividende 2018 7.16 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE