24.04.2019 00:45:04
AENA SA
157.90
EUR
-0.25
-0.16%
23.04.2019 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 159.00 0.10 0.06 1812587
BATS Europe EUR 159.00 0.00 0.00 43788
CHI-X EUR 159.05 0.10 0.06 67615
Turquoise EUR 158.95 0.00 0.00 10018
Nasdaq other OTC USD 177.25 -2.04 -1.14 140
Tradegate EUR 159.10 -0.15 -0.09 3
Frankfurt EUR 159.80 1.45 0.92 51
Düsseldorf EUR 157.90 -0.25 -0.16 -
Hamburg EUR 158.10 0.50 0.32 -
Hannover EUR 158.10 0.50 0.32 -
Berlin EUR 158.30 0.85 0.54 -
München EUR 158.90 0.00 0.00 -
Kursdaten
Kurs 157.90 Eröffnung 158.05
Diff. absolut -0.25 Tages-Hoch 158.05
Diff. % -0.16 % Tages-Tief 157.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.04.2019 158.15 Volatilität in % 18.47
Börse Düsseldorf Letzter Handel 23.04.2019 / 17:05
Währung EUR Aktualisierungsstand 24.04.2019 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.22% 165.6 134.1
1 Woche -3.25% 158.6 156.6
1 Monat -1.00% 165.2 156.6
3 Monate 5.97% 165.6 146.5
6 Monate 14.21% 165.6 131.9
1 Jahr -5.70% 178.2 131.9
3 Jahre 31.34% 182.7 106.9
30.69
13
SMI
17.22
14.3
SMI
-19.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.69,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"136655081"},"2018":{"performance":-19.89,"chartHeight":23.132346065318,"year":2018,"ID_NOTATION":"136655081"},"2019":{"performance":17.22,"chartHeight":22.40741653098,"year":2019,"ID_NOTATION":"136655081"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.84 Mrd. EUR
KGV 2018 15.34
Dividende 2018 7.16 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE