30.11.2020 00:19:26
KRAFT HEINZ
27.40
EUR
0.00
0.00%
27.11.2020 15:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 32.84 0.30 0.92 2220657
Tradegate EUR 27.57 0.12 0.44 13245
Xetra EUR 27.39 -0.11 -0.40 3754
Frankfurt EUR 27.50 -0.02 -0.07 1458
München EUR 27.46 0.00 0.00 -
Berlin EUR 27.40 0.00 0.00 25
Hamburg EUR 27.45 0.06 0.20 -
Düsseldorf EUR 27.39 -0.07 -0.24 -
Hannover EUR 27.45 0.06 0.20 -
SIX Swiss Exchange CHF 32.10 -0.69 -2.10 -
Kursdaten
Kurs 27.40 Eröffnung 27.45
Diff. absolut 0.00 Tages-Hoch 27.45
Diff. % 0.00 % Tages-Tief 27.40
Geld 27.4450 Vol. Geld 364
Brief 27.59 Vol. Brief 362
Volumen 25 Umsatz 685
Schlusskurs vom 26.11.2020 27.40 Volatilität in % 44.09
Börse Berlin Letzter Handel 27.11.2020 / 15:06
Währung EUR Aktualisierungsstand 30.11.2020 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.97% 30.7 18.1
1 Woche 3.20% 28.2 27.3
1 Monat 6.16% 28.2 25.1
3 Monate -6.93% 29.6 24.6
6 Monate -1.17% 30.7 24.6
1 Jahr -0.80% 30.7 18.1
3 Jahre -58.82% 68.9 18.1
SMI
26.51
SMI
-40.85
-10.68
-24.15
SMI
-2.97
-1.09
2018
2019
2020
{"2018":{"performance":-40.85,"chartHeight":22,"year":2018,"ID_NOTATION":"136577029"},"2019":{"performance":-24.15,"chartHeight":21.84238559747,"year":2019,"ID_NOTATION":"136577029"},"2020":{"performance":-2.97,"chartHeight":12.293318177918,"year":2020,"ID_NOTATION":"136577029"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.000
Börsenwert 33.71 Mrd. EUR
KGV 2019 20.21
Dividende 2019 1.34 EUR
mehr Kennzahlen
Stammdaten
KRAFT HEINZ CO., THE..
ISIN US5007541064
Valor 28688848
Symbol KHC
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS