18.06.2021 08:50:56
KRAFT HEINZ
34.66
EUR
-0.34
-0.97%
18.06.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 41.33 -0.58 -1.38 7362520
Tradegate EUR 34.66 -0.07 -0.19 94
Xetra EUR 34.78 -0.27 -0.76 6566
Frankfurt EUR 34.71 0.05 0.14 20
München EUR 34.72 0.03 0.09 -
Hamburg EUR 34.70 0.03 0.07 20
Berlin EUR 34.66 -0.34 -0.97 -
Düsseldorf EUR 34.66 -0.06 -0.16 -
SIX Swiss Exchange CHF 32.10 -0.69 -2.10 -
Hannover EUR 34.72 0.04 0.12 -
Kursdaten
Kurs 34.66 Eröffnung 34.66
Diff. absolut -0.34 Tages-Hoch 34.66
Diff. % -0.97 % Tages-Tief 34.66
Geld 34.67 Vol. Geld 722
Brief 34.84 Vol. Brief 719
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 35.00 Volatilität in % 24.97
Börse Berlin Letzter Handel 18.06.2021 / 08:08
Währung EUR Aktualisierungsstand 18.06.2021 / 08:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.28% 36.4 26.2
1 Woche -0.85% 35.9 34.5
1 Monat -2.44% 36.4 34.5
3 Monate 8.04% 36.4 32.4
6 Monate 24.27% 36.4 26.2
1 Jahr 19.58% 36.4 24.6
3 Jahre -33.12% 55.9 18.1
26.51
1.13
23.28
12.22
-24.15
SMI
-1.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.15,"chartHeight":24.564893999621,"year":2019,"ID_NOTATION":"136577029"},"2020":{"performance":-1.73,"chartHeight":11.056171547409,"year":2020,"ID_NOTATION":"136577029"},"2021":{"performance":23.28,"chartHeight":24.376881440203,"year":2021,"ID_NOTATION":"136577029"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.000
Börsenwert 42.28 Mrd. EUR
KGV 2020 119.51
Dividende 2020 1.33 EUR
mehr Kennzahlen
Stammdaten
KRAFT HEINZ CO., THE..
ISIN US5007541064
Valor 28688848
Symbol KHC
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS