29.11.2020 11:41:32
KRAFT HEINZ
32.10
CHF
-0.69
-2.10%
02.04.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 32.84 0.30 0.92 2220657
Tradegate EUR 27.57 0.12 0.44 13245
Xetra EUR 27.39 -0.11 -0.40 3754
Frankfurt EUR 27.50 -0.02 -0.07 1458
München EUR 27.46 0.00 0.00 -
Berlin EUR 27.40 0.00 0.00 25
Hamburg EUR 27.45 0.06 0.20 -
Düsseldorf EUR 27.39 -0.07 -0.24 -
Hannover EUR 27.45 0.06 0.20 -
SIX Swiss Exchange CHF 32.10 -0.69 -2.10 -
Kursdaten
Kurs 32.10 Eröffnung 32.10
Diff. absolut -0.69 Tages-Hoch 32.10
Diff. % -2.10 % Tages-Tief 32.10
Geld 32.00 Vol. Geld 70
Brief 34.80 Vol. Brief 150
Volumen - Umsatz -
Schlusskurs vom 13.03.2020 32.79 Volatilität in % 44.09
Börse SIX Swiss Exchange Letzter Handel 02.04.2020 / 17:36
Währung CHF Aktualisierungsstand 29.11.2020 / 11:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.73% 32.8 32.1
1 Woche 0.00% 32.1 32.1
1 Monat 0.00% 32.8 32.1
3 Monate -2.73% 32.8 32.1
6 Monate -2.73% 33.0 31.2
1 Jahr -0.93% 34.4 27.4
3 Jahre -64.53% 92.5 27.4
SMI
26.51
SMI
-44.31
-10.68
-22.35
SMI
-2.73
-1.09
2018
2019
2020
{"2018":{"performance":-44.31,"chartHeight":22,"year":2018,"ID_NOTATION":"136576753"},"2019":{"performance":-22.35,"chartHeight":21.489451345147,"year":2019,"ID_NOTATION":"136576753"},"2020":{"performance":-2.73,"chartHeight":11.909389613942,"year":2020,"ID_NOTATION":"136576753"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.000
Börsenwert 33.71 Mrd. EUR
KGV 2019 20.21
Dividende 2019 1.34 EUR
mehr Kennzahlen
Stammdaten
KRAFT HEINZ CO., THE..
ISIN US5007541064
Valor 28688848
Symbol KHC
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS