09.05.2021 00:15:52
ELUMEO
7.05
EUR
0.20
2.92%
07.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.05 0.20 2.92 2415
Tradegate EUR 6.95 0.15 2.21 755
Frankfurt EUR 7.20 0.45 6.67 29
Düsseldorf EUR 6.90 0.05 0.73 -
Berlin EUR 6.65 -0.10 -1.48 -
München EUR 6.85 0.00 0.00 -
BATS Europe EUR 4.40 0.00 0.00 -
CHI-X EUR 4.00 0.00 0.00 -
EUR 1.72 0.00 0.00 -
Kursdaten
Kurs 7.05 Eröffnung 7.20
Diff. absolut 0.20 Tages-Hoch 7.20
Diff. % 2.92 % Tages-Tief 7.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2415 Umsatz 16923
Schlusskurs vom 06.05.2021 6.85 Volatilität in % 75.73
Börse Xetra Letzter Handel 07.05.2021 / 17:36
Währung EUR Aktualisierungsstand 09.05.2021 / 00:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 67.06% 8.4 4.0
1 Woche -7.24% 7.5 6.8
1 Monat -1.40% 8.0 6.8
3 Monate 11.02% 8.4 5.2
6 Monate 196.22% 8.4 2.3
1 Jahr 434.09% 8.4 1.2
3 Jahre -6.62% 8.8 0.7
26.51
165.41
1.13
67.06
4.39
-12.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.14,"chartHeight":21.951775194833,"year":2019,"ID_NOTATION":"136514788"},"2020":{"performance":165.41,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"136514788"},"2021":{"performance":67.06,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"136514788"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2020 140.67
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ELUMEO SE INHABER-AK..
ISIN DE000A11Q059
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER