25.02.2020 23:38:39
PAYPAL HOLDINGS
109.66
USD
-6.78
-5.82%
25.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 109.66 -6.78 -5.82 13628184
Tradegate EUR 100.82 -6.48 -6.04 36710
Xetra EUR 103.26 -2.88 -2.71 14278
Frankfurt EUR 102.56 -3.14 -2.97 3529
München EUR 102.60 -3.20 -3.02 248
Hamburg EUR 103.00 -3.52 -3.30 250
Berlin EUR 102.52 -3.78 -3.56 58
Düsseldorf EUR 103.00 -3.44 -3.23 -
SIX Swiss Exchange USD 109.49 -2.81 -2.50 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 109.66 Eröffnung 115.67
Diff. absolut -6.78 Tages-Hoch 116.4150
Diff. % -5.82 % Tages-Tief 109.33
Geld 110.00 Vol. Geld 200
Brief 110.43 Vol. Brief 100
Volumen 13628184 Umsatz 1522848870.8609
Schlusskurs vom 24.02.2020 116.44 Volatilität in % 25.06
Börse Nasdaq Letzter Handel 25.02.2020 / 22:00
Währung USD Aktualisierungsstand 25.02.2020 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.65% 124.5 107.4
1 Woche -5.33% 124.5 113.5
1 Monat -0.46% 124.5 112.3
3 Monate 14.41% 124.5 102.1
6 Monate 9.81% 124.5 94.8
1 Jahr 21.32% 124.5 94.5
3 Jahre 170.35% 124.5 41.7
Benchmark:
13.34
SMI
31.31
26.51
7.65
SMI
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":13.34,"chartHeight":19.138049843444,"year":2018,"ID_NOTATION":"136417891"},"2019":{"performance":31.31,"chartHeight":22,"year":2019,"ID_NOTATION":"136417891"},"2020":{"performance":7.65,"chartHeight":16.604380470684,"year":2020,"ID_NOTATION":"136417891"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.200
Börsenwert 129.21 Mrd. EUR
KGV 2019 51.76
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PAYPAL HOLDINGS INC...
ISIN US70450Y1038
Valor 28467085
Symbol PYPL
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS