08.03.2021 08:09:35
PAYPAL HOLDINGS
239.05
USD
-0.02
-0.01%
05.03.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 239.05 -0.02 -0.01 16830228
Tradegate EUR 200.70 1.14 0.57 68859
Xetra EUR 189.60 -16.65 -8.07 54788
SIX Swiss Exchange USD 109.49 -2.81 -2.50 -
Frankfurt EUR 198.88 3.10 1.58 12039
München EUR 199.48 3.84 1.96 2951
Hamburg EUR 193.90 -5.64 -2.83 430
Düsseldorf EUR 199.98 1.04 0.52 78
Berlin EUR 192.42 -13.58 -6.59 420
Hannover EUR 198.16 -6.84 -3.34 35
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 240.50 Vol. Geld 100
Brief 241.05 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 239.07 Volatilität in % 54.30
Börse Nasdaq Letzter Handel 05.03.2021 / 22:00
Währung USD Aktualisierungsstand 08.03.2021 / 08:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.07% 309.1 223.1
1 Woche -8.00% 277.5 223.1
1 Monat -11.28% 309.1 223.1
3 Monate 9.77% 309.1 206.7
6 Monate 24.61% 309.1 171.6
1 Jahr 113.10% 309.1 82.1
3 Jahre 202.33% 309.1 70.2
Benchmark:
31.31
26.51
113.94
1.13
2.07
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":31.31,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"136417891"},"2020":{"performance":113.94,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"136417891"},"2021":{"performance":2.07,"chartHeight":25.775151832474,"year":2021,"ID_NOTATION":"136417891"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.500
Börsenwert 233.94 Mrd. EUR
KGV 2020 66.16
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PAYPAL HOLDINGS INC...
ISIN US70450Y1038
Valor 28467085
Symbol PYPL
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS