19.09.2021 05:06:26
PAYPAL HOLDINGS
276.34
USD
-6.63
-2.34%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 276.34 -6.63 -2.34 8117226
SIX Swiss Exchange USD 109.49 -2.81 -2.50 -
Tradegate EUR 235.55 -4.90 -2.04 7388
Xetra EUR 236.65 -3.45 -1.44 1792
Frankfurt EUR 236.40 -3.75 -1.56 623
Hamburg EUR 237.15 -3.65 -1.52 82
München EUR 239.30 0.65 0.27 35
Berlin EUR 240.90 2.15 0.90 10
Düsseldorf EUR 236.40 -3.75 -1.56 -
Hannover EUR 240.50 1.80 0.75 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 276.34 Eröffnung 282.18
Diff. absolut -6.63 Tages-Hoch 282.50
Diff. % -2.34 % Tages-Tief 275.92
Geld 275.15 Vol. Geld 900
Brief 275.75 Vol. Brief 1100
Volumen 8117226 Umsatz 2254472338.6675
Schlusskurs vom 16.09.2021 282.97 Volatilität in % 37.96
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 19.09.2021 / 05:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.99% 310.2 223.1
1 Woche -2.81% 287.2 275.9
1 Monat 1.93% 296.7 266.6
3 Monate -0.64% 310.2 266.6
6 Monate 9.89% 310.2 227.5
1 Jahr 57.20% 310.2 171.6
3 Jahre 211.61% 310.2 74.7
Benchmark:
31.31
26.51
113.94
1.13
17.99
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.31,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"136417891"},"2020":{"performance":113.94,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"136417891"},"2021":{"performance":17.99,"chartHeight":23.75165193568,"year":2021,"ID_NOTATION":"136417891"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.500
Börsenwert 276 Mrd. EUR
KGV 2020 66.16
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PAYPAL HOLDINGS INC...
ISIN US70450Y1038
Valor 28467085
Symbol PYPL
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS