31.05.2020 06:46:47
PAYPAL HOLDINGS
155.01
USD
6.22
4.18%
29.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 155.01 6.22 4.18 10156091
Tradegate EUR 139.68 5.30 3.94 18204
Xetra EUR 134.96 0.14 0.10 23205
Frankfurt EUR 136.52 -0.12 -0.09 2081
München EUR 134.90 -1.72 -1.26 103
Hamburg EUR 135.34 -1.34 -0.98 9
Berlin EUR 134.68 2.52 1.91 -
Düsseldorf EUR 135.32 -1.16 -0.85 17
SIX Swiss Exchange USD 109.49 -2.81 -2.50 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 155.01 Eröffnung 150.50
Diff. absolut 6.22 Tages-Hoch 155.33
Diff. % 4.18 % Tages-Tief 148.93
Geld 155.45 Vol. Geld 300
Brief 155.75 Vol. Brief 400
Volumen 10156091 Umsatz 1551385841.5101
Schlusskurs vom 28.05.2020 148.79 Volatilität in % 47.77
Börse Nasdaq Letzter Handel 29.05.2020 / 22:00
Währung USD Aktualisierungsstand 31.05.2020 / 06:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 43.30% 155.3 82.1
1 Woche 2.75% 155.3 140.0
1 Monat 25.43% 155.3 119.4
3 Monate 43.54% 155.3 82.1
6 Monate 43.51% 155.3 82.1
1 Jahr 40.82% 155.3 82.1
3 Jahre 202.81% 155.3 50.8
Benchmark:
13.34
SMI
31.31
26.51
43.3
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":13.34,"chartHeight":19.138049843444,"year":2018,"ID_NOTATION":"136417891"},"2019":{"performance":31.31,"chartHeight":22,"year":2019,"ID_NOTATION":"136417891"},"2020":{"performance":43.3,"chartHeight":22,"year":2020,"ID_NOTATION":"136417891"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.200
Börsenwert 164.33 Mrd. EUR
KGV 2019 51.76
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PAYPAL HOLDINGS INC...
ISIN US70450Y1038
Valor 28467085
Symbol PYPL
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS