27.01.2022 19:19:16
PAYPAL HOLDINGS
158.88
USD
1.90
1.21%
27.01.2022 19:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 158.88 1.90 1.21 6959786
Tradegate EUR 142.76 3.14 2.25 37337
Xetra EUR 145.64 1.64 1.14 30827
Frankfurt EUR 142.92 3.34 2.39 2840
SIX Swiss Exchange USD 109.49 -2.81 -2.50 -
Hamburg EUR 144.42 -0.52 -0.36 75
München EUR 143.56 3.58 2.56 330
Berlin EUR 144.00 -0.72 -0.50 92
Düsseldorf EUR 143.04 0.04 0.03 80
Hannover EUR 139.90 -3.74 -2.60 20
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 158.88 Eröffnung 159.4320
Diff. absolut 1.90 Tages-Hoch 162.55
Diff. % 1.21 % Tages-Tief 156.54
Geld 158.80 Vol. Geld 400
Brief 158.89 Vol. Brief 400
Volumen 6959786 Umsatz 1109828941.1608
Schlusskurs vom 26.01.2022 156.98 Volatilität in % 37.19
Börse Nasdaq Letzter Handel 27.01.2022 / 19:04
Währung USD Aktualisierungsstand 27.01.2022 / 19:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.76% 196.1 152.1
1 Woche -9.55% 179.9 152.1
1 Monat -18.24% 196.1 152.1
3 Monate -35.40% 244.7 152.1
6 Monate -48.83% 306.3 152.1
1 Jahr -34.86% 310.2 152.1
3 Jahre 66.50% 310.2 82.1
Benchmark:
113.94
1.13
18.92
SMI
SMI
-20.7
SMI
-16.76
-6.04
2020
2021
2022
{"2020":{"performance":113.94,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"136417891"},"2021":{"performance":-20.7,"chartHeight":23.882389908151,"year":2021,"ID_NOTATION":"136417891"},"2022":{"performance":-16.76,"chartHeight":22.795545062248,"year":2022,"ID_NOTATION":"136417891"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 164.15 Mrd. EUR
KGV 2021 52.4
Dividende 2021 -
mehr Kennzahlen
Stammdaten
PAYPAL HOLDINGS INC...
ISIN US70450Y1038
Valor 28467085
Symbol PYPL
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS