17.11.2018 04:18:16
PAYPAL HOLDINGS
85.06
USD
-1.68
-1.94%
16.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.06 -1.68 -1.94 7580987
Tradegate EUR 74.51 -2.06 -2.69 3652
Xetra EUR 74.98 0.32 0.43 4614
Frankfurt EUR 74.68 -0.39 -0.52 1858
München EUR 76.01 1.18 1.58 -
Hamburg EUR 74.65 0.05 0.07 50
Düsseldorf EUR 75.89 0.68 0.90 -
Berlin EUR 76.09 1.87 2.52 -
SIX Swiss Exchange USD 85.02 -0.40 -0.47 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 85.06 Eröffnung 86.00
Diff. absolut -1.68 Tages-Hoch 86.72
Diff. % -1.94 % Tages-Tief 84.83
Geld 85.07 Vol. Geld 100
Brief 85.25 Vol. Brief 700
Volumen 7580987 Umsatz 557984752.8339
Schlusskurs vom 15.11.2018 86.74 Volatilität in % 31.99
Börse Nasdaq Letzter Handel 16.11.2018 / 22:00
Währung USD Aktualisierungsstand 17.11.2018 / 04:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 15.54% 93.7 70.2
1 Woche -1.96% 87.1 83.1
1 Monat 5.52% 89.1 77.4
3 Monate -0.30% 93.7 74.7
6 Monate 9.30% 93.7 74.7
1 Jahr 9.47% 93.7 68.6
3 Jahre 138.87% 93.7 30.5
Benchmark:
12.29
SMI
82.73
13
15.54
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":12.29,"chartHeight":21.684064813727,"year":2016,"ID_NOTATION":"136417891"},"2017":{"performance":82.73,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"136417891"},"2018":{"performance":15.54,"chartHeight":22.919491335144,"year":2018,"ID_NOTATION":"136417891"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.700
Börsenwert 90.35 Mrd. EUR
KGV 2017 49.41
Dividende 2017 -
mehr Kennzahlen
Stammdaten
PAYPAL HOLDINGS INC...
ISIN US70450Y1038
Valor 28467085
Symbol PYPL
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS