16.06.2021 02:59:23
ALARM.COM HOLDINGS INC.
67.78
EUR
0.22
0.33%
15.06.2021 17:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 81.34 -2.32 -2.77 201816
Tradegate EUR 67.02 -2.02 -2.93 137
Frankfurt EUR 67.78 0.22 0.33 -
Düsseldorf EUR 67.52 -2.06 -2.96 -
Berlin EUR 68.06 -1.72 -2.46 -
München EUR 68.18 0.70 1.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 67.56 Volatilität in % 44.99
Börse Frankfurt Letzter Handel 15.06.2021 / 17:09
Währung EUR Aktualisierungsstand 16.06.2021 / 02:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.24% 89.2 62.1
1 Woche 1.80% 68.3 65.8
1 Monat 2.63% 68.3 62.1
3 Monate -6.02% 78.7 62.1
6 Monate 6.37% 89.2 62.1
1 Jahr 31.03% 89.2 44.9
3 Jahre 74.74% 89.2 30.4
26.51
112.95
1.13
11.38
-15.34
SMI
SMI
-16.24
SMI
2019
2020
2021
{"2019":{"performance":-15.34,"chartHeight":22.232271535884,"year":2019,"ID_NOTATION":"136392243"},"2020":{"performance":112.95,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"136392243"},"2021":{"performance":-16.24,"chartHeight":22.524338168004,"year":2021,"ID_NOTATION":"136392243"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.39 Mrd. EUR
KGV 2020 67.62
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALARM.COM HOLDINGS I..
ISIN US0116421050
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS