23.04.2019 20:30:30
CASSIOPEA S.P.A. EO 1
45.80
EUR
-2.80
-5.76%
23.04.2019 15:40
 
Chart
Kursdaten
Kurs 45.80 Eröffnung 45.80
Diff. absolut -2.80 Tages-Hoch 45.80
Diff. % -5.76 % Tages-Tief 45.80
Geld 47.20 Vol. Geld 50
Brief 49.00 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 18.04.2019 48.60 Volatilität in % 68.95
Börse Frankfurt Letzter Handel 23.04.2019 / 15:40
Währung EUR Aktualisierungsstand 23.04.2019 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.64% 50.0 31.4
1 Woche 6.11% 50.0 45.2
1 Monat 24.62% 50.0 39.2
3 Monate 36.52% 50.0 31.4
6 Monate 13.55% 50.0 31.4
1 Jahr 40.46% 53.5 27.6
3 Jahre 80.06% 53.5 23.9
1.35
13
20
SMI
44.64
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.35,"chartHeight":9.6214515968807,"year":2017,"ID_NOTATION":"136392235"},"2018":{"performance":20,"chartHeight":23.203684613747,"year":2018,"ID_NOTATION":"136392235"},"2019":{"performance":44.64,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"136392235"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.513366285659,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.307157563049,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
mehr Kennzahlen
Stammdaten
CASSIOPEA S.P.A. AZI..
ISIN IT0005108359
Valor 28252872
Symbol SKIN
Währung EUR
Branche -
Sektor -
Land Italien
Heimatbörse SWX
Nachrichten von AWP von CASSIOPEA S.P.A. EO 1
Datum Zeit Titel
08.02.2019 07:59 Cassiopea engt Verlust etwas ein - Kapitalaufnahme geplant
11.10.2018 07:50 Cassiopea schliesst Kreditvertrag mit Cosmo Pharmaceuticals ab
18.07.2018 08:00 Cassiopea verringert Verlust im ersten Halbjahr
16.07.2018 09:55 Cassiopea-Aktien erneut klar im Plus nach weiteren guten Studiendaten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 55.00 2.00 3.77 3826
CHI-X CHF 52.80 2.60 5.18 34
BATS Europe CHF 54.20 4.00 7.97 197
Frankfurt EUR 45.80 -2.80 -5.76 -
Nasdaq other OTC USD 39.00 0.05 0.14 253