21.10.2021 23:40:28
CASSIOPEA S.P.A. EO 1
30.20
EUR
-1.20
-3.82%
21.10.2021 16:41
 
Chart
Kursdaten
Kurs 30.20 Eröffnung 30.20
Diff. absolut -1.20 Tages-Hoch 30.40
Diff. % -3.82 % Tages-Tief 30.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 63 Umsatz 1905.2
Schlusskurs vom 20.10.2021 31.40 Volatilität in % 39.97
Börse Frankfurt Letzter Handel 21.10.2021 / 16:41
Währung EUR Aktualisierungsstand 21.10.2021 / 23:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.41% 50.0 28.4
1 Woche 0.67% 31.4 29.8
1 Monat -2.58% 33.2 28.4
3 Monate -27.40% 42.2 28.4
6 Monate -31.67% 46.4 28.4
1 Jahr -32.89% 50.0 28.4
3 Jahre -27.40% 55.0 23.0
18.63
26.51
13.61
1.13
12.48
SMI
SMI
-30.41
SMI
2019
2020
2021
{"2019":{"performance":18.63,"chartHeight":23.994462648607,"year":2019,"ID_NOTATION":"136392235"},"2020":{"performance":13.61,"chartHeight":22.332982378637,"year":2020,"ID_NOTATION":"136392235"},"2021":{"performance":-30.41,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"136392235"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11
Börsenwert 0.33 Mrd. EUR
mehr Kennzahlen
Stammdaten
CASSIOPEA S.P.A. AZI..
ISIN IT0005108359
Valor 28252872
Symbol SKIN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse SWX
Nachrichten von AWP von CASSIOPEA S.P.A. EO 1
Datum Zeit Titel
04.10.2021 09:25 Cassiopea-Aktien reagieren freundlich auf Cosmo-Offerte
04.10.2021 08:02 Pharmafirma Cosmo will Cassiopea vollständig übernehmen
31.08.2021 07:55 Cassiopea und Sun Pharma bringen Akne-Mittel im vierte Quartal auf den Markt
29.07.2021 07:55 Bei Cassiopea rücken nach Akne-Kooperation Halbjahreszahlen in Hintergrund
25.03.2021 07:56 Cassiopea weitet wegen höherer Kosten 2020 Verluste aus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 32.80 -0.30 -0.91 4380
Nasdaq other OTC USD 38.10 -2.45 -6.04 1100
BATS Europe CHF 33.70 0.00 0.00 -
Frankfurt EUR 30.20 -1.20 -3.82 63
CHI-X CHF 32.30 0.00 0.00 -
Turquoise CHF 32.40 -7.40 -18.59 33