16.06.2019 16:54:23
CASSIOPEA S.P.A. EO 1 (CHI-X)
43.40
CHF
0.00
0.00%
14.06.2019 17:30
 
Chart
Kursdaten
Kurs 43.40 Eröffnung 43.40
Diff. absolut 0.00 Tages-Hoch 43.40
Diff. % 0.00 % Tages-Tief 43.40
Geld 42.90 Vol. Geld 11
Brief 42.80 Vol. Brief 180
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 43.40 Volatilität in % 69.34
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung CHF Aktualisierungsstand 16.06.2019 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.22% 55.8 34.2
1 Woche 0.00% 43.4 43.4
1 Monat -6.06% 48.0 42.7
3 Monate -0.46% 55.8 42.7
6 Monate 5.60% 55.8 34.2
1 Jahr 20.39% 61.4 32.3
3 Jahre 31.32% 61.4 25.9
9.34
13
12.11
SMI
20.22
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.34,"chartHeight":19.722008758589,"year":2017,"ID_NOTATION":"136321571"},"2018":{"performance":12.11,"chartHeight":21.054642910858,"year":2018,"ID_NOTATION":"136321571"},"2019":{"performance":20.22,"chartHeight":23.684969767962,"year":2019,"ID_NOTATION":"136321571"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
mehr Kennzahlen
Stammdaten
CASSIOPEA S.P.A. AZI..
ISIN IT0005108359
Valor 28252872
Symbol SKIN
Währung CHF
Branche -
Sektor -
Land Italien
Heimatbörse SWX
Nachrichten von AWP von CASSIOPEA S.P.A. EO 1
Datum Zeit Titel
08.02.2019 07:59 Cassiopea engt Verlust etwas ein - Kapitalaufnahme geplant
11.10.2018 07:50 Cassiopea schliesst Kreditvertrag mit Cosmo Pharmaceuticals ab
18.07.2018 08:00 Cassiopea verringert Verlust im ersten Halbjahr
16.07.2018 09:55 Cassiopea-Aktien erneut klar im Plus nach weiteren guten Studiendaten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 42.70 0.00 0.00 794
Frankfurt EUR 37.60 0.00 0.00 -
CHI-X CHF 43.40 0.00 0.00 -
BATS Europe CHF 42.60 0.00 0.00 -
Nasdaq other OTC USD 39.00 0.05 0.14 253