21.04.2019 12:30:48
CASSIOPEA S.P.A. EO 1 (CHI-X)
50.20
CHF
-3.60
-6.69%
18.04.2019 17:30
 
Chart
Kursdaten
Kurs 50.20 Eröffnung 54.40
Diff. absolut -3.60 Tages-Hoch 55.80
Diff. % -6.69 % Tages-Tief 50.20
Geld 48.00 Vol. Geld 89
Brief 52.40 Vol. Brief 26
Volumen 533 Umsatz 28977.6
Schlusskurs vom 17.04.2019 53.80 Volatilität in % 68.86
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 21.04.2019 / 12:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.06% 55.8 34.2
1 Woche -4.56% 55.8 50.2
1 Monat 11.06% 55.8 44.4
3 Monate 22.14% 55.8 34.2
6 Monate 0.80% 55.8 34.2
1 Jahr 18.96% 61.4 32.3
3 Jahre 70.46% 61.4 25.9
9.34
13
12.11
SMI
39.06
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.34,"chartHeight":19.36715120853,"year":2017,"ID_NOTATION":"136321571"},"2018":{"performance":12.11,"chartHeight":20.6758073119,"year":2018,"ID_NOTATION":"136321571"},"2019":{"performance":39.06,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"136321571"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
mehr Kennzahlen
Stammdaten
CASSIOPEA S.P.A. AZI..
ISIN IT0005108359
Valor 28252872
Symbol SKIN
Währung CHF
Branche -
Sektor -
Land Italien
Heimatbörse SWX
Nachrichten von AWP von CASSIOPEA S.P.A. EO 1
Datum Zeit Titel
08.02.2019 07:59 Cassiopea engt Verlust etwas ein - Kapitalaufnahme geplant
11.10.2018 07:50 Cassiopea schliesst Kreditvertrag mit Cosmo Pharmaceuticals ab
18.07.2018 08:00 Cassiopea verringert Verlust im ersten Halbjahr
16.07.2018 09:55 Cassiopea-Aktien erneut klar im Plus nach weiteren guten Studiendaten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 53.00 -1.60 -2.93 12998
CHI-X CHF 50.20 -3.60 -6.69 533
BATS Europe CHF 50.20 -2.00 -3.83 243
Frankfurt EUR 48.60 2.00 4.29 321
Nasdaq other OTC USD 39.00 0.05 0.14 253