24.06.2021 08:11:53
CASSIOPEA S.P.A. EO 1 (CHI-X)
46.90
CHF
-2.40
-4.87%
23.06.2021 17:20
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.10 Vol. Geld 267
Brief 48.70 Vol. Brief 365
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 49.30 Volatilität in % 39.33
Börse CHI-X Letzter Handel 23.06.2021 / 17:20
Währung CHF Aktualisierungsstand 24.06.2021 / 08:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.09% 53.0 45.3
1 Woche -4.87% 49.3 46.9
1 Monat -11.17% 52.8 46.9
3 Monate -0.42% 53.0 46.9
6 Monate -4.09% 53.0 45.3
1 Jahr 42.55% 53.8 32.9
3 Jahre 30.28% 61.4 25.1
26.51
29.02
1.13
11.17
-0.79
SMI
SMI
-4.09
SMI
2019
2020
2021
{"2019":{"performance":-0.79,"chartHeight":8.5346851390536,"year":2019,"ID_NOTATION":"136321571"},"2020":{"performance":29.02,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"136321571"},"2021":{"performance":-4.09,"chartHeight":16.004055489248,"year":2021,"ID_NOTATION":"136321571"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11
Börsenwert 0.46 Mrd. EUR
mehr Kennzahlen
Stammdaten
CASSIOPEA S.P.A. AZI..
ISIN IT0005108359
Valor 28252872
Symbol SKIN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse SWX
Nachrichten von AWP von CASSIOPEA S.P.A. EO 1
Datum Zeit Titel
25.03.2021 07:56 Cassiopea weitet wegen höherer Kosten 2020 Verluste aus
23.12.2020 07:52 Cassiopea ernennt Pierpaolo Guzzo zum neuen Finanzchef - Tanner geht in Pension
27.08.2020 08:06 Cassiopea erhält FDA-Zulassung für Akne-Mittel Winlevi
29.07.2020 08:02 Cassiopea dämmt im Halbjahr dank tieferer Forschungskosten Verlust ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 47.50 0.40 0.85 4597
Frankfurt EUR 43.20 0.00 0.00 400
Turquoise CHF 49.80 0.20 0.40 20
Nasdaq other OTC USD 51.10 -3.40 -6.24 1000
CHI-X CHF 46.90 -2.40 -4.87 68
BATS Europe CHF 48.60 0.00 0.00 27