21.10.2021 23:14:40
CASSIOPEA S.P.A. EO 1 (CHI-X)
32.30
CHF
0.00
0.00%
21.10.2021 17:20
 
Chart
Kursdaten
Kurs 32.30 Eröffnung 32.30
Diff. absolut 0.00 Tages-Hoch 32.30
Diff. % 0.00 % Tages-Tief 32.30
Geld 30.80 Vol. Geld 3
Brief 34.90 Vol. Brief 75
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 32.30 Volatilität in % 39.97
Börse CHI-X Letzter Handel 21.10.2021 / 17:20
Währung CHF Aktualisierungsstand 21.10.2021 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -33.95% 53.0 30.8
1 Woche -4.15% 33.7 32.3
1 Monat -23.10% 42.0 30.8
3 Monate -29.01% 45.5 30.8
6 Monate -35.14% 53.0 30.8
1 Jahr -35.66% 53.0 30.8
3 Jahre -32.99% 55.8 25.1
26.51
29.02
1.13
12.48
-0.79
SMI
SMI
-33.95
SMI
2019
2020
2021
{"2019":{"performance":-0.79,"chartHeight":8.5169386798726,"year":2019,"ID_NOTATION":"136321571"},"2020":{"performance":29.02,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"136321571"},"2021":{"performance":-33.95,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"136321571"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11
Börsenwert 0.33 Mrd. EUR
mehr Kennzahlen
Stammdaten
CASSIOPEA S.P.A. AZI..
ISIN IT0005108359
Valor 28252872
Symbol SKIN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse SWX
Nachrichten von AWP von CASSIOPEA S.P.A. EO 1
Datum Zeit Titel
04.10.2021 09:25 Cassiopea-Aktien reagieren freundlich auf Cosmo-Offerte
04.10.2021 08:02 Pharmafirma Cosmo will Cassiopea vollständig übernehmen
31.08.2021 07:55 Cassiopea und Sun Pharma bringen Akne-Mittel im vierte Quartal auf den Markt
29.07.2021 07:55 Bei Cassiopea rücken nach Akne-Kooperation Halbjahreszahlen in Hintergrund
25.03.2021 07:56 Cassiopea weitet wegen höherer Kosten 2020 Verluste aus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 32.80 -0.30 -0.91 4380
Nasdaq other OTC USD 38.10 -2.45 -6.04 1100
BATS Europe CHF 33.70 0.00 0.00 -
Frankfurt EUR 30.20 -1.20 -3.82 63
CHI-X CHF 32.30 0.00 0.00 -
Turquoise CHF 32.40 -7.40 -18.59 33