17.07.2019 18:34:06
EUSKALTEL S.A. EO 3 (CHI-X)
7.93
EUR
0.02
0.25%
17.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.91 0.01 0.13 122964
BATS Europe EUR 7.92 0.02 0.25 11666
CHI-X EUR 7.93 0.02 0.25 2770
Turquoise EUR 7.91 -0.14 -1.74 328
Frankfurt EUR 7.87 0.08 1.03 -
Berlin EUR 7.85 0.06 0.77 -
München EUR 7.94 -0.04 -0.50 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
IBEX SMALL CAP
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN IGBM TECHNOLOGY AND TELECOMMUNICATIONS
Kursdaten
Kurs 7.93 Eröffnung 7.97
Diff. absolut 0.02 Tages-Hoch 7.97
Diff. % 0.25 % Tages-Tief 7.89
Geld 7.91 Vol. Geld 490
Brief 7.95 Vol. Brief 200
Volumen 2770 Umsatz 21998.27
Schlusskurs vom 16.07.2019 7.91 Volatilität in % 26.32
Börse CHI-X Letzter Handel 17.07.2019 / 17:30
Währung EUR Aktualisierungsstand 17.07.2019 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.10% 8.5 6.7
1 Woche -1.73% 8.1 7.9
1 Monat -2.58% 8.4 7.9
3 Monate -5.26% 8.5 7.2
6 Monate 6.30% 8.5 7.2
1 Jahr 3.19% 8.5 6.4
3 Jahre -4.01% 10.0 6.4
Benchmark:
13
1.67
SMI
14.1
16.86
-19.26
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.26,"chartHeight":22.406045423155,"year":2017,"ID_NOTATION":"136321555"},"2018":{"performance":1.67,"chartHeight":10.410907119773,"year":2018,"ID_NOTATION":"136321555"},"2019":{"performance":14.1,"chartHeight":20.876215229996,"year":2019,"ID_NOTATION":"136321555"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.41 Mrd. EUR
KGV 2018 18.72
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
EUSKALTEL S.A. ACCIO..
ISIN ES0105075008
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE