23.05.2019 06:54:24
EUSKALTEL S.A. EO 3 (CHI-X)
7.69
EUR
0.02
0.26%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.69 0.04 0.52 53012
BATS Europe EUR 7.71 0.04 0.52 5538
CHI-X EUR 7.69 0.02 0.26 2149
Turquoise EUR 7.67 0.01 0.13 281
Frankfurt EUR 7.54 -0.03 -0.40 -
Berlin EUR 7.55 0.00 0.00 -
München EUR 7.75 -0.01 -0.13 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
IBEX SMALL CAP
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN IGBM TECHNOLOGY AND TELECOMMUNICATIONS
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.70 Vol. Geld 500
Brief 8.39 Vol. Brief 130
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 7.67 Volatilität in % 25.57
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 06:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.65% 8.5 6.7
1 Woche 0.52% 7.8 7.6
1 Monat -8.01% 8.5 7.6
3 Monate -4.47% 8.5 7.6
6 Monate 4.34% 8.5 6.6
1 Jahr -4.29% 8.5 6.4
3 Jahre -20.53% 10.0 6.4
Benchmark:
13
1.67
SMI
10.65
14.42
-19.26
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.26,"chartHeight":23.185025204239,"year":2017,"ID_NOTATION":"136321555"},"2018":{"performance":1.67,"chartHeight":10.772857923491,"year":2018,"ID_NOTATION":"136321555"},"2019":{"performance":10.65,"chartHeight":20.177572750047,"year":2019,"ID_NOTATION":"136321555"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.37 Mrd. EUR
KGV 2018 18.52
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
EUSKALTEL S.A. ACCIO..
ISIN ES0105075008
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE