18.10.2019 23:02:20
EUSKALTEL S.A. EO 3 (CHI-X)
8.49
EUR
0.07
0.83%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.43 0.03 0.36 53875
BATS Europe EUR 8.44 0.01 0.12 8563
CHI-X EUR 8.49 0.07 0.83 2252
Nasdaq other OTC USD 8.72 0.00 0.00 4300
Turquoise EUR 8.45 0.03 0.36 13
Tradegate EUR 8.41 -0.02 -0.24 -
Frankfurt EUR 8.36 0.04 0.48 -
Berlin EUR 8.38 0.02 0.24 -
München EUR 8.49 -0.01 -0.12 -
Kursdaten
Kurs 8.49 Eröffnung 8.45
Diff. absolut 0.07 Tages-Hoch 8.49
Diff. % 0.83 % Tages-Tief 8.4150
Geld 8.30 Vol. Geld 1536
Brief 8.61 Vol. Brief 2837
Volumen 2252 Umsatz 19008.59
Schlusskurs vom 17.10.2019 8.42 Volatilität in % 22.88
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 18.10.2019 / 23:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.16% 8.6 6.7
1 Woche 0.83% 8.6 8.4
1 Monat 7.88% 8.6 7.9
3 Monate 7.60% 8.6 7.3
6 Monate 1.56% 8.6 7.2
1 Jahr 29.22% 8.6 6.6
3 Jahre -5.85% 10.0 6.4
13
1.67
SMI
22.16
18.22
-19.26
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.26,"chartHeight":21.903862444332,"year":2017,"ID_NOTATION":"136321555"},"2018":{"performance":1.67,"chartHeight":10.177569185705,"year":2018,"ID_NOTATION":"136321555"},"2019":{"performance":22.16,"chartHeight":22.576489313681,"year":2019,"ID_NOTATION":"136321555"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.52 Mrd. EUR
KGV 2018 18.72
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
EUSKALTEL S.A. ACCIO..
ISIN ES0105075008
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE