25.06.2021 09:08:06
GRAN TIERRA ENERGY
0.6570
EUR
-0.0270
-3.95%
25.06.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.80 -0.04 -4.50 5179924
Toronto Stock Exchange CAD 0.98 -0.03 -2.97 365579
Tradegate EUR 0.67 -0.03 -4.16 36514
Frankfurt EUR 0.66 -0.03 -3.95 -
Xetra EUR 0.67 -0.04 -4.95 -
München EUR 0.68 -0.02 -2.29 -
Berlin EUR 0.66 -0.03 -3.95 -
Kursdaten
Kurs 0.6570 Eröffnung 0.6570
Diff. absolut -0.0270 Tages-Hoch 0.6570
Diff. % -3.95 % Tages-Tief 0.6570
Geld 0.6570 Vol. Geld 5000
Brief 0.6830 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 24.06.2021 0.6840 Volatilität in % 88.14
Börse Frankfurt Letzter Handel 25.06.2021 / 08:00
Währung EUR Aktualisierungsstand 25.06.2021 / 09:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 128.00% 1.0 0.3
1 Woche 13.62% 0.7 0.6
1 Monat 38.88% 0.7 0.5
3 Monate 9.44% 0.7 0.5
6 Monate 184.88% 1.0 0.3
1 Jahr 119.23% 1.0 0.1
3 Jahre -74.57% 3.4 0.1
26.51
1.13
128
12.05
-42.39
SMI
-73.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":-42.39,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"13630152"},"2020":{"performance":-73.68,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"13630152"},"2021":{"performance":128,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"13630152"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 322
Börsenwert 0.26 Mrd. EUR
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
GRAN TIERRA ENERGY I..
ISIN US38500T1016
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse ASE