19.08.2019 18:34:00
EUSKALTEL S.A. EO 3
7.60
EUR
0.02
0.26%
19.08.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.60 0.02 0.26 44438
BATS Europe EUR 7.59 0.13 1.74 3380
CHI-X EUR 7.60 0.01 0.13 446
Turquoise EUR 7.69 -0.11 -1.41 798
Nasdaq other OTC USD 8.72 0.00 0.00 4300
Frankfurt EUR 7.53 0.21 2.87 -
Berlin EUR 7.48 0.05 0.67 -
München EUR 7.56 0.12 1.61 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
IBEX SMALL CAP
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN IGBM TECHNOLOGY AND TELECOMMUNICATIONS
Kursdaten
Kurs 7.60 Eröffnung 7.26
Diff. absolut 0.02 Tages-Hoch 7.64
Diff. % 0.26 % Tages-Tief 7.26
Geld 7.52 Vol. Geld 448
Brief 7.80 Vol. Brief 880
Volumen 44438 Umsatz 335617
Schlusskurs vom 16.08.2019 7.58 Volatilität in % 26.56
Börse Madrid (SIBE) Letzter Handel 19.08.2019 / 17:37
Währung EUR Aktualisierungsstand 19.08.2019 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.44% 8.5 6.7
1 Woche -0.79% 7.6 7.3
1 Monat -4.05% 8.1 7.3
3 Monate -1.81% 8.4 7.2
6 Monate -4.65% 8.5 7.2
1 Jahr -1.37% 8.5 6.4
3 Jahre -5.25% 10.0 6.4
Benchmark:
13
1.92
SMI
8.44
15.41
-19.74
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.74,"chartHeight":26.160429133945,"year":2017,"ID_NOTATION":"136275969"},"2018":{"performance":1.92,"chartHeight":12.884930036251,"year":2018,"ID_NOTATION":"136275969"},"2019":{"performance":8.44,"chartHeight":21.320014791521,"year":2019,"ID_NOTATION":"136275969"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.35 Mrd. EUR
KGV 2018 18.72
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
EUSKALTEL S.A. ACCIO..
ISIN ES0105075008
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE