06.03.2021 09:41:27
EUSKALTEL S.A. EO 3
8.50
EUR
0.04
0.47%
05.03.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.50 0.04 0.47 95215
BATS Europe EUR 8.45 0.00 0.00 203547
EUR 8.47 0.02 0.24 7157
CHI-X EUR 8.45 0.00 0.00 -
Frankfurt EUR 8.34 0.04 0.48 -
Tradegate EUR 8.61 0.24 2.87 -
Berlin EUR 8.26 0.15 1.85 -
München EUR 8.35 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
IBEX MEDIUM CAP INDEX (EUR)
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN IGBM TECHNOLOGY AND TELECOMMUNICATIONS
Kursdaten
Kurs 8.50 Eröffnung 8.55
Diff. absolut 0.04 Tages-Hoch 8.55
Diff. % 0.47 % Tages-Tief 8.38
Geld 8.35 Vol. Geld 5988
Brief 8.55 Vol. Brief 300
Volumen 95215 Umsatz 806586.64
Schlusskurs vom 04.03.2021 8.46 Volatilität in % 36.40
Börse Madrid (SIBE) Letzter Handel 05.03.2021 / 17:38
Währung EUR Aktualisierungsstand 06.03.2021 / 09:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.86% 9.5 8.1
1 Woche 2.91% 8.6 8.1
1 Monat -3.41% 8.9 8.1
3 Monate -6.59% 9.5 8.1
6 Monate 11.70% 9.5 7.5
1 Jahr 3.91% 9.5 5.9
3 Jahre 25.65% 9.5 5.9
Benchmark:
31.62
26.51
1.13
SMI
SMI
-1.8
SMI
-2.86
-0.89
2019
2020
2021
{"2019":{"performance":31.62,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"136275969"},"2020":{"performance":-1.8,"chartHeight":24.233685822834,"year":2020,"ID_NOTATION":"136275969"},"2021":{"performance":-2.86,"chartHeight":29.340602912541,"year":2021,"ID_NOTATION":"136275969"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.51 Mrd. EUR
KGV 2020 23.65
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
EUSKALTEL S.A. ACCIO..
ISIN ES0105075008
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE