06.06.2020 06:55:23
EUSKALTEL S.A. EO 3
8.30
EUR
0.14
1.72%
05.06.2020 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.30 0.14 1.72 149211
BATS Europe EUR 8.28 0.12 1.47 67514
CHI-X EUR 8.28 0.09 1.10 9527
EUR 8.11 0.00 0.00 -
Nasdaq other OTC USD 8.72 0.00 0.00 4300
Turquoise EUR 8.80 0.05 0.57 253
Tradegate EUR 8.23 0.06 0.73 -
Frankfurt EUR 8.11 0.04 0.50 -
Berlin EUR 8.06 -0.11 -1.35 -
München EUR 8.21 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
IBEX MEDIUM CAP INDEX (EUR)
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN IGBM TECHNOLOGY AND TELECOMMUNICATIONS
Kursdaten
Kurs 8.30 Eröffnung 8.25
Diff. absolut 0.14 Tages-Hoch 8.35
Diff. % 1.72 % Tages-Tief 8.13
Geld 8.11 Vol. Geld 15000
Brief 8.34 Vol. Brief 120
Volumen 149211 Umsatz 1227462.91
Schlusskurs vom 04.06.2020 8.16 Volatilität in % 37.37
Börse Madrid (SIBE) Letzter Handel 05.06.2020 / 17:38
Währung EUR Aktualisierungsstand 06.06.2020 / 06:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.47% 9.0 5.9
1 Woche 17.07% 8.6 7.7
1 Monat 16.90% 8.6 6.9
3 Monate 1.47% 8.6 5.9
6 Monate -9.88% 9.4 5.9
1 Jahr 9.64% 9.4 5.9
3 Jahre -15.13% 10.0 5.9
Benchmark:
1.92
SMI
31.62
26.51
SMI
-10.68
SMI
-7.47
-4.02
2018
2019
2020
{"2018":{"performance":1.92,"chartHeight":10.30562446305,"year":2018,"ID_NOTATION":"136275969"},"2019":{"performance":31.62,"chartHeight":22,"year":2019,"ID_NOTATION":"136275969"},"2020":{"performance":-7.47,"chartHeight":16.495888293132,"year":2020,"ID_NOTATION":"136275969"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.46 Mrd. EUR
KGV 2019 25.8
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
EUSKALTEL S.A. ACCIO..
ISIN ES0105075008
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE