26.06.2019 15:50:48
EUSKALTEL S.A. EO 3
8.06
EUR
-0.07
-0.86%
26.06.2019 12:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.01 -0.24 -2.91 49213
BATS Europe EUR 8.07 -0.18 -2.24 12421
CHI-X EUR 8.06 -0.19 -2.30 1074
Turquoise EUR 8.26 0.01 0.12 929
Frankfurt EUR 7.92 -0.18 -2.22 -
Berlin EUR 8.06 -0.07 -0.86 -
München EUR 8.23 0.00 0.00 -
Kursdaten
Kurs 8.06 Eröffnung 8.13
Diff. absolut -0.07 Tages-Hoch 8.13
Diff. % -0.86 % Tages-Tief 8.06
Geld 7.95 Vol. Geld 5000
Brief 8.13 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 25.06.2019 8.13 Volatilität in % 26.41
Börse Berlin Letzter Handel 26.06.2019 / 12:49
Währung EUR Aktualisierungsstand 26.06.2019 / 15:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.98% 8.4 6.7
1 Woche -0.25% 8.2 8.1
1 Monat 8.69% 8.2 7.2
3 Monate 0.18% 8.4 7.2
6 Monate 12.14% 8.4 6.7
1 Jahr 2.26% 8.4 6.3
3 Jahre -3.88% 9.9 6.3
13
SMI
20.98
17.43
-18.45
SMI
-1.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.45,"chartHeight":22.777394781251,"year":2017,"ID_NOTATION":"136265679"},"2018":{"performance":-1.54,"chartHeight":10.275976971314,"year":2018,"ID_NOTATION":"136265679"},"2019":{"performance":20.98,"chartHeight":23.424319951947,"year":2019,"ID_NOTATION":"136265679"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2018 18.72
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
EUSKALTEL S.A. ACCIO..
ISIN ES0105075008
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE