06.06.2020 05:57:24
EUSKALTEL S.A. EO 3
8.06
EUR
-0.11
-1.35%
05.06.2020 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.30 0.14 1.72 149211
BATS Europe EUR 8.28 0.12 1.47 67514
CHI-X EUR 8.28 0.09 1.10 9527
EUR 8.11 0.00 0.00 -
Nasdaq other OTC USD 8.72 0.00 0.00 4300
Turquoise EUR 8.80 0.05 0.57 253
Tradegate EUR 8.23 0.06 0.73 -
Frankfurt EUR 8.11 0.04 0.50 -
Berlin EUR 8.06 -0.11 -1.35 -
München EUR 8.21 0.00 0.00 -
Kursdaten
Kurs 8.06 Eröffnung 8.06
Diff. absolut -0.11 Tages-Hoch 8.06
Diff. % -1.35 % Tages-Tief 8.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 8.17 Volatilität in % 37.37
Börse Berlin Letzter Handel 05.06.2020 / 08:03
Währung EUR Aktualisierungsstand 06.06.2020 / 05:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.04% 8.9 5.7
1 Woche 13.84% 8.2 7.0
1 Monat 14.81% 8.2 6.8
3 Monate -2.54% 8.2 5.7
6 Monate -12.01% 9.3 5.7
1 Jahr 7.90% 9.3 5.7
3 Jahre -17.07% 9.8 5.7
SMI
24.84
26.51
SMI
-1.54
-10.68
SMI
-7.04
-4.02
2018
2019
2020
{"2018":{"performance":-1.54,"chartHeight":9.3007309959942,"year":2018,"ID_NOTATION":"136265679"},"2019":{"performance":24.84,"chartHeight":21.970744964112,"year":2019,"ID_NOTATION":"136265679"},"2020":{"performance":-7.04,"chartHeight":16.225750454456,"year":2020,"ID_NOTATION":"136265679"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.46 Mrd. EUR
KGV 2019 25.8
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
EUSKALTEL S.A. ACCIO..
ISIN ES0105075008
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE