03.07.2020 15:19:25
EUSKALTEL S.A. EO 3
8.15
EUR
0.00
0.00%
03.07.2020 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.14 0.09 1.12 13300
BATS Europe EUR 8.15 0.08 0.99 7858
CHI-X EUR 8.15 0.09 1.05 4379
EUR 8.11 0.00 0.00 -
Nasdaq other OTC USD 8.72 0.00 0.00 4300
Turquoise EUR 8.80 0.05 0.57 253
Tradegate EUR 8.06 -0.32 -3.82 -
Frankfurt EUR 8.02 0.03 0.38 -
Berlin EUR 7.90 -0.25 -3.07 -
München EUR 8.15 0.00 0.00 -
Kursdaten
Kurs 8.15 Eröffnung 8.15
Diff. absolut 0.00 Tages-Hoch 8.15
Diff. % 0.00 % Tages-Tief 8.15
Geld 8.03 Vol. Geld 5000
Brief 8.22 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 02.07.2020 8.15 Volatilität in % 38.54
Börse München Letzter Handel 03.07.2020 / 08:04
Währung EUR Aktualisierungsstand 03.07.2020 / 15:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.28% 8.9 6.0
1 Woche 2.00% 8.2 8.0
1 Monat 5.84% 8.2 7.7
3 Monate 22.56% 8.2 6.4
6 Monate -7.91% 8.9 6.0
1 Jahr -0.61% 9.3 6.0
3 Jahre -15.10% 9.4 6.0
SMI
26.57
26.51
SMI
-0.37
-10.68
SMI
-7.28
-4.04
2018
2019
2020
{"2018":{"performance":-0.37,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"136265678"},"2019":{"performance":26.57,"chartHeight":22,"year":2019,"ID_NOTATION":"136265678"},"2020":{"performance":-7.28,"chartHeight":16.378495131993,"year":2020,"ID_NOTATION":"136265678"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.04,"chartHeight":13.695261098319,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.35,"chartHeight":18.401957551664,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.5 Mrd. EUR
KGV 2019 25.8
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
EUSKALTEL S.A. ACCIO..
ISIN ES0105075008
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE