06.03.2021 09:37:54
EUSKALTEL S.A. EO 3
8.35
EUR
0.00
0.00%
05.03.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.50 0.04 0.47 95215
BATS Europe EUR 8.45 0.00 0.00 203547
EUR 8.47 0.02 0.24 7157
CHI-X EUR 8.45 0.00 0.00 -
Frankfurt EUR 8.34 0.04 0.48 -
Tradegate EUR 8.61 0.24 2.87 -
Berlin EUR 8.26 0.15 1.85 -
München EUR 8.35 0.00 0.00 -
Kursdaten
Kurs 8.35 Eröffnung 8.35
Diff. absolut 0.00 Tages-Hoch 8.35
Diff. % 0.00 % Tages-Tief 8.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 04.03.2021 8.35 Volatilität in % 36.40
Börse München Letzter Handel 05.03.2021 / 08:10
Währung EUR Aktualisierungsstand 06.03.2021 / 09:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.94% 9.2 8.3
1 Woche -1.07% 8.4 8.3
1 Monat -6.39% 8.9 8.3
3 Monate -7.33% 9.2 8.3
6 Monate 6.23% 9.2 7.8
1 Jahr 0.48% 9.2 6.0
3 Jahre 21.99% 9.3 6.0
26.57
26.51
2.49
1.13
SMI
SMI
SMI
-7.94
-0.89
2019
2020
2021
{"2019":{"performance":26.57,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"136265678"},"2020":{"performance":2.49,"chartHeight":27.812625954997,"year":2020,"ID_NOTATION":"136265678"},"2021":{"performance":-7.94,"chartHeight":40.602453206776,"year":2021,"ID_NOTATION":"136265678"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.51 Mrd. EUR
KGV 2020 23.65
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
EUSKALTEL S.A. ACCIO..
ISIN ES0105075008
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE