20.05.2019 21:18:23
EUROPCAR MOBILITY GROUP (CHI-X)
6.5450
EUR
-0.16
-2.39%
20.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 6.54 -0.16 -2.39 117760
Turquoise EUR 6.56 -0.14 -2.09 38998
BATS Europe EUR 6.54 -0.15 -2.31 36363
Tradegate EUR 6.57 -0.09 -1.35 2084
Berlin EUR 6.62 0.04 0.53 -
Frankfurt EUR 6.60 0.02 0.30 -
München EUR 6.63 0.00 0.00 -
Kursdaten
Kurs 6.5450 Eröffnung 6.70
Diff. absolut -0.16 Tages-Hoch 6.70
Diff. % -2.39 % Tages-Tief 6.48
Geld 6.54 Vol. Geld 1600
Brief 6.65 Vol. Brief 3744
Volumen 117760 Umsatz 774242.19
Schlusskurs vom 17.05.2019 6.7050 Volatilität in % 34.34
Börse CHI-X Letzter Handel 20.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 21:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.98% 8.4 6.4
1 Woche 0.38% 7.2 6.5
1 Monat -11.01% 7.6 6.4
3 Monate -15.11% 8.0 6.4
6 Monate -18.09% 8.9 6.4
1 Jahr -30.30% 9.7 6.4
3 Jahre -28.75% 13.6 6.4
6.79
13
SMI
13.68
SMI
-24
-10.68
-15.98
SMI
2017
2018
2019
{"2017":{"performance":6.79,"chartHeight":18.240696624851,"year":2017,"ID_NOTATION":"136217347"},"2018":{"performance":-24,"chartHeight":24.774450512064,"year":2018,"ID_NOTATION":"136217347"},"2019":{"performance":-15.98,"chartHeight":22.669765380292,"year":2019,"ID_NOTATION":"136217347"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":22.033066111711,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.08 Mrd. EUR
KGV 2018 9.16
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
EUROPCAR MOBILITY GR..
ISIN FR0012789949
Valor -
Symbol -
Währung EUR
Branche Autovermietungen
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX