25.09.2018 06:50:05
Cassiopea N
56.80
CHF
0.00
0.00%
24.09.2018 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 56.20 Vol. Geld 13
Brief 57.60 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 56.80 Volatilität in % 66.17
Börse SIX Swiss Exchange Letzter Handel 24.09.2018 / 17:30
Währung CHF Aktualisierungsstand 25.09.2018 / 06:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 63.22% 61.4 30.0
1 Woche -0.70% 58.4 55.0
1 Monat 3.27% 61.4 54.4
3 Monate 59.10% 61.4 30.0
6 Monate 49.87% 61.4 30.0
1 Jahr 77.22% 61.4 30.0
3 Jahre 60.45% 61.4 25.9
SMI
18.57
13
63.22
SMI
-9.54
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":-9.54,"chartHeight":20.350380715028,"year":2016,"ID_NOTATION":"136212072"},"2017":{"performance":18.57,"chartHeight":23.857415857661,"year":2017,"ID_NOTATION":"136212072"},"2018":{"performance":63.22,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"136212072"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
mehr Kennzahlen
Stammdaten
Cassiopea N
ISIN IT0005108359
Valor 28252872
Symbol SKIN
Währung CHF
Branche -
Sektor -
Land Italien
Heimatbörse SWX
Nachrichten von AWP von Cassiopea N
Datum Zeit Titel
18.07.2018 08:00 Cassiopea verringert Verlust im ersten Halbjahr
16.07.2018 09:55 Cassiopea-Aktien erneut klar im Plus nach weiteren guten Studiendaten
28.02.2018 08:09 Cassiopea weitet Verlust aus - 2018 stehen wichtige Studiendaten im Fokus
24.10.2017 08:05 Cassiopea-Verwaltungsrat David Hale tritt per sofort zurück
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 56.80 0.00 0.00 1861
BATS Europe CHF 56.50 0.10 0.18 1
CHI-X CHF 55.80 -1.40 -2.45 13
Frankfurt EUR 49.00 -1.50 -2.97 -
Nasdaq other OTC USD 49.11 0.00 0.00 250