19.09.2019 16:38:08
Cassiopea N
40.20
CHF
0.20
0.50%
19.09.2019 15:24
 
Chart
Kursdaten
Kurs 40.20 Eröffnung 40.00
Diff. absolut 0.20 Tages-Hoch 40.30
Diff. % 0.50 % Tages-Tief 39.50
Geld 39.50 Vol. Geld 149
Brief 40.30 Vol. Brief 277
Volumen 3313 Umsatz 132920.7
Schlusskurs vom 18.09.2019 40.00 Volatilität in % 37.19
Börse SIX Swiss Exchange Letzter Handel 19.09.2019 / 15:24
Währung CHF Aktualisierungsstand 19.09.2019 / 16:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.29% 57.0 36.1
1 Woche -0.25% 40.8 39.1
1 Monat -4.76% 44.0 39.1
3 Monate -9.30% 47.0 39.1
6 Monate -11.31% 57.0 39.1
1 Jahr -30.56% 58.4 35.5
3 Jahre 29.03% 61.4 25.9
18.57
13
6.09
SMI
9.29
18.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.57,"chartHeight":22.337861393649,"year":2017,"ID_NOTATION":"136212072"},"2018":{"performance":6.09,"chartHeight":16.841382304137,"year":2018,"ID_NOTATION":"136212072"},"2019":{"performance":9.29,"chartHeight":18.923284012532,"year":2019,"ID_NOTATION":"136212072"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
mehr Kennzahlen
Stammdaten
Cassiopea N
ISIN IT0005108359
Valor 28252872
Symbol SKIN
Währung CHF
Branche -
Sektor -
Land Italien
Heimatbörse SWX
Nachrichten von AWP von Cassiopea N
Datum Zeit Titel
20.08.2019 18:20 Cassiopea reicht Medikamentenantrag für Akne-Mittel Clascoteron bei FDA ein
18.07.2019 07:45 Cassiopea engt Verlust minimal ein - Pipeline-Programme im Plan
08.02.2019 07:59 Cassiopea engt Verlust etwas ein - Kapitalaufnahme geplant
11.10.2018 07:50 Cassiopea schliesst Kreditvertrag mit Cosmo Pharmaceuticals ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 40.20 0.20 0.50 3313
Frankfurt EUR 36.00 0.00 0.00 -
CHI-X CHF 42.70 0.00 0.00 -
Nasdaq other OTC USD 39.00 0.05 0.14 253
BATS Europe CHF 43.80 0.00 0.00 -