17.07.2019 18:28:30
Cassiopea N
44.00
CHF
-0.30
-0.68%
17.07.2019 17:30
 
Chart
Kursdaten
Kurs 44.00 Eröffnung 44.60
Diff. absolut -0.30 Tages-Hoch 44.60
Diff. % -0.68 % Tages-Tief 44.00
Geld 44.00 Vol. Geld 362
Brief 44.60 Vol. Brief 150
Volumen 2076 Umsatz 91445.1
Schlusskurs vom 16.07.2019 44.30 Volatilität in % 37.97
Börse SIX Swiss Exchange Letzter Handel 17.07.2019 / 17:30
Währung CHF Aktualisierungsstand 17.07.2019 / 18:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.22% 57.0 36.1
1 Woche 0.00% 44.7 44.0
1 Monat 1.15% 47.0 43.1
3 Monate -19.41% 57.0 42.5
6 Monate 7.32% 57.0 36.1
1 Jahr -22.81% 61.4 35.5
3 Jahre 30.18% 61.4 25.9
18.57
13
6.09
SMI
20.22
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.57,"chartHeight":22.227075281968,"year":2017,"ID_NOTATION":"136212072"},"2018":{"performance":6.09,"chartHeight":16.757856346664,"year":2018,"ID_NOTATION":"136212072"},"2019":{"performance":20.22,"chartHeight":22.644661318442,"year":2019,"ID_NOTATION":"136212072"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
mehr Kennzahlen
Stammdaten
Cassiopea N
ISIN IT0005108359
Valor 28252872
Symbol SKIN
Währung CHF
Branche -
Sektor -
Land Italien
Heimatbörse SWX
Nachrichten von AWP von Cassiopea N
Datum Zeit Titel
08.02.2019 07:59 Cassiopea engt Verlust etwas ein - Kapitalaufnahme geplant
11.10.2018 07:50 Cassiopea schliesst Kreditvertrag mit Cosmo Pharmaceuticals ab
18.07.2018 08:00 Cassiopea verringert Verlust im ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 44.00 -0.30 -0.68 2076
CHI-X CHF 44.50 0.00 0.00 -
Frankfurt EUR 39.20 -0.40 -1.01 -
BATS Europe CHF 45.00 0.00 0.00 -
Nasdaq other OTC USD 39.00 0.05 0.14 253