23.01.2020 23:32:03
Cassiopea N
39.60
CHF
-1.40
-3.41%
23.01.2020 17:31
 
Chart
Kursdaten
Kurs 39.60 Eröffnung 41.00
Diff. absolut -1.40 Tages-Hoch 41.70
Diff. % -3.41 % Tages-Tief 39.60
Geld 39.60 Vol. Geld 569
Brief 39.90 Vol. Brief 65
Volumen 4057 Umsatz 164330.3
Schlusskurs vom 22.01.2020 41.00 Volatilität in % 33.31
Börse SIX Swiss Exchange Letzter Handel 23.01.2020 / 17:31
Währung CHF Aktualisierungsstand 23.01.2020 / 23:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.71% 44.8 38.6
1 Woche -6.82% 44.0 39.6
1 Monat -7.04% 44.8 38.6
3 Monate 0.25% 44.8 36.1
6 Monate -10.81% 44.8 36.1
1 Jahr 0.25% 57.0 36.1
3 Jahre 17.33% 61.4 30.0
6.09
SMI
14.75
26.51
1.86
-10.68
SMI
-5.71
SMI
2018
2019
2020
{"2018":{"performance":6.09,"chartHeight":15.565246162612,"year":2018,"ID_NOTATION":"136212072"},"2019":{"performance":14.75,"chartHeight":19.595864527996,"year":2019,"ID_NOTATION":"136212072"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"136212072"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
mehr Kennzahlen
Stammdaten
Cassiopea N
ISIN IT0005108359
Valor 28252872
Symbol SKIN
Währung CHF
Branche -
Sektor -
Land Italien
Heimatbörse SWX
Nachrichten von AWP von Cassiopea N
Datum Zeit Titel
26.11.2019 07:58 Cosmo erhält neuen Forschungschef
08.11.2019 07:14 Cassiopea: FDA nimmt Medikamentenantrag für Akne-Mittel Clascoteron an
20.08.2019 18:20 Cassiopea reicht Medikamentenantrag für Akne-Mittel Clascoteron bei FDA ein
18.07.2019 07:45 Cassiopea engt Verlust minimal ein - Pipeline-Programme im Plan
08.02.2019 07:59 Cassiopea engt Verlust etwas ein - Kapitalaufnahme geplant
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 39.60 -1.40 -3.41 4057
Frankfurt EUR 37.80 -0.80 -2.07 -
Nasdaq other OTC USD 43.50 6.25 16.78 500
CHI-X CHF 41.40 -2.60 -5.91 35
BATS Europe CHF 43.80 0.00 0.00 -