16.01.2019 23:10:39
Cassiopea N
40.20
CHF
0.40
1.00%
16.01.2019 17:30
 
Chart
Kursdaten
Kurs 40.20 Eröffnung 39.90
Diff. absolut 0.40 Tages-Hoch 40.90
Diff. % 1.00 % Tages-Tief 39.50
Geld 39.50 Vol. Geld 988
Brief 41.00 Vol. Brief 378
Volumen 7689 Umsatz 310091
Schlusskurs vom 15.01.2019 39.80 Volatilität in % 68.19
Börse SIX Swiss Exchange Letzter Handel 16.01.2019 / 17:30
Währung CHF Aktualisierungsstand 16.01.2019 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.84% 44.9 36.6
1 Woche -4.29% 44.9 39.2
1 Monat -0.99% 44.9 35.5
3 Monate -16.25% 53.2 35.5
6 Monate -30.45% 61.4 35.5
1 Jahr 15.52% 61.4 30.0
3 Jahre 41.05% 61.4 25.9
18.57
13
6.09
SMI
9.84
5.27
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.57,"chartHeight":34.723389351503,"year":2017,"ID_NOTATION":"136212072"},"2018":{"performance":6.09,"chartHeight":26.17931343823,"year":2018,"ID_NOTATION":"136212072"},"2019":{"performance":9.84,"chartHeight":29.856338647811,"year":2019,"ID_NOTATION":"136212072"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
mehr Kennzahlen
Stammdaten
Cassiopea N
ISIN IT0005108359
Valor 28252872
Symbol SKIN
Währung CHF
Branche -
Sektor -
Land Italien
Heimatbörse SWX
Nachrichten von AWP von Cassiopea N
Datum Zeit Titel
11.10.2018 07:50 Cassiopea schliesst Kreditvertrag mit Cosmo Pharmaceuticals ab
18.07.2018 08:00 Cassiopea verringert Verlust im ersten Halbjahr
16.07.2018 09:55 Cassiopea-Aktien erneut klar im Plus nach weiteren guten Studiendaten
28.02.2018 08:09 Cassiopea weitet Verlust aus - 2018 stehen wichtige Studiendaten im Fokus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 40.20 0.40 1.00 7689
Nasdaq other OTC USD 38.95 -1.55 -3.82 4518
CHI-X CHF 40.30 0.70 1.77 393
BATS Europe CHF 40.20 -0.10 -0.25 343
Frankfurt EUR 35.20 0.40 1.15 -