24.03.2019 20:11:12
Cassiopea N
45.00
CHF
0.60
1.35%
22.03.2019 17:30
 
Chart
Kursdaten
Kurs 45.00 Eröffnung 45.00
Diff. absolut 0.60 Tages-Hoch 45.10
Diff. % 1.35 % Tages-Tief 44.00
Geld 45.00 Vol. Geld 10
Brief 45.20 Vol. Brief 1052
Volumen 7652 Umsatz 342306.75
Schlusskurs vom 21.03.2019 44.40 Volatilität in % 68.63
Börse SIX Swiss Exchange Letzter Handel 22.03.2019 / 17:30
Währung CHF Aktualisierungsstand 24.03.2019 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.95% 46.8 36.1
1 Woche -2.60% 46.8 43.9
1 Monat 16.28% 46.8 38.0
3 Monate 17.49% 46.8 35.5
6 Monate -20.77% 57.4 35.5
1 Jahr 17.19% 61.4 30.0
3 Jahre 55.17% 61.4 25.9
18.57
13
6.09
SMI
22.95
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.57,"chartHeight":27.373601881014,"year":2017,"ID_NOTATION":"136212072"},"2018":{"performance":6.09,"chartHeight":20.638022870465,"year":2018,"ID_NOTATION":"136212072"},"2019":{"performance":22.95,"chartHeight":28.652997567076,"year":2019,"ID_NOTATION":"136212072"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
mehr Kennzahlen
Stammdaten
Cassiopea N
ISIN IT0005108359
Valor 28252872
Symbol SKIN
Währung CHF
Branche -
Sektor -
Land Italien
Heimatbörse SWX
Nachrichten von AWP von Cassiopea N
Datum Zeit Titel
08.02.2019 07:59 Cassiopea engt Verlust etwas ein - Kapitalaufnahme geplant
11.10.2018 07:50 Cassiopea schliesst Kreditvertrag mit Cosmo Pharmaceuticals ab
18.07.2018 08:00 Cassiopea verringert Verlust im ersten Halbjahr
16.07.2018 09:55 Cassiopea-Aktien erneut klar im Plus nach weiteren guten Studiendaten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 45.00 0.60 1.35 7652
CHI-X CHF 44.80 0.00 0.00 953
BATS Europe CHF 45.00 -0.60 -1.32 3
Frankfurt EUR 39.20 -0.60 -1.51 -
Nasdaq other OTC USD 39.00 0.05 0.14 253