16.11.2018 06:10:53
Cassiopea N
42.10
CHF
-0.70
-1.64%
15.11.2018 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.10 Vol. Geld 1097
Brief 45.00 Vol. Brief 141
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 42.80 Volatilität in % 67.46
Börse SIX Swiss Exchange Letzter Handel 15.11.2018 / 17:30
Währung CHF Aktualisierungsstand 16.11.2018 / 06:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 20.98% 61.4 30.0
1 Woche -1.64% 45.4 41.8
1 Monat -10.04% 53.2 40.5
3 Monate -19.04% 61.4 40.5
6 Monate 4.21% 61.4 30.0
1 Jahr 22.21% 61.4 30.0
3 Jahre 40.33% 61.4 25.9
SMI
18.57
13
20.98
SMI
-9.54
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-9.54,"chartHeight":20.350380715028,"year":2016,"ID_NOTATION":"136212072"},"2017":{"performance":18.57,"chartHeight":23.857415857661,"year":2017,"ID_NOTATION":"136212072"},"2018":{"performance":20.98,"chartHeight":24.499910777178,"year":2018,"ID_NOTATION":"136212072"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
mehr Kennzahlen
Stammdaten
Cassiopea N
ISIN IT0005108359
Valor 28252872
Symbol SKIN
Währung CHF
Branche -
Sektor -
Land Italien
Heimatbörse SWX
Nachrichten von AWP von Cassiopea N
Datum Zeit Titel
11.10.2018 07:50 Cassiopea schliesst Kreditvertrag mit Cosmo Pharmaceuticals ab
18.07.2018 08:00 Cassiopea verringert Verlust im ersten Halbjahr
16.07.2018 09:55 Cassiopea-Aktien erneut klar im Plus nach weiteren guten Studiendaten
28.02.2018 08:09 Cassiopea weitet Verlust aus - 2018 stehen wichtige Studiendaten im Fokus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 42.10 -0.70 -1.64 7021
CHI-X CHF 43.10 -1.40 -3.15 62
BATS Europe CHF 43.10 -1.40 -3.15 115
Nasdaq other OTC USD 49.11 0.00 0.00 250
Frankfurt EUR 37.00 -1.40 -3.65 -