11.08.2020 17:42:26
Cassiopea N
40.50
CHF
-1.10
-2.64%
11.08.2020 17:15
 
Chart
Kursdaten
Kurs 40.50 Eröffnung 42.00
Diff. absolut -1.10 Tages-Hoch 42.00
Diff. % -2.64 % Tages-Tief 40.50
Geld 40.50 Vol. Geld 652
Brief 40.50 Vol. Brief 36
Volumen 5252 Umsatz 217061.2
Schlusskurs vom 10.08.2020 41.60 Volatilität in % 48.48
Börse SIX Swiss Exchange Letzter Handel 11.08.2020 / 17:15
Währung CHF Aktualisierungsstand 11.08.2020 / 17:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.95% 44.8 24.0
1 Woche 0.97% 42.8 40.0
1 Monat 3.48% 42.8 39.2
3 Monate 18.52% 43.5 33.0
6 Monate 1.46% 43.8 24.0
1 Jahr -0.95% 44.8 24.0
3 Jahre 23.26% 61.4 24.0
6.09
SMI
14.75
26.51
SMI
-10.68
SMI
-0.95
-4.95
2018
2019
2020
{"2018":{"performance":6.09,"chartHeight":15.565246162612,"year":2018,"ID_NOTATION":"136212072"},"2019":{"performance":14.75,"chartHeight":19.595864527996,"year":2019,"ID_NOTATION":"136212072"},"2020":{"performance":-0.95,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"136212072"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
mehr Kennzahlen
Stammdaten
Cassiopea N
ISIN IT0005108359
Valor 28252872
Symbol SKIN
Währung CHF
Branche -
Sektor -
Land Italien
Heimatbörse SWX
Nachrichten von AWP von Cassiopea N
Datum Zeit Titel
29.07.2020 08:02 Cassiopea dämmt im Halbjahr dank tieferer Forschungskosten Verlust ein
19.06.2020 08:52 Cassiopea-Aktien nahmen nach Kapitalerhöhung Handel wieder auf
18.06.2020 14:45 Cassiopea-Aktien wegen Kapitalerhöhung vom Handel ausgesetzt
18.06.2020 08:01 Cassiopea schliesst Kapitalerhöhung wie erhofft ab
29.05.2020 08:00 Cassiopea kündigt Kapitalerhöhung in Höhe von 23,25 Millionen Euro an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 40.50 -1.10 -2.64 5252
BATS Europe CHF 34.60 0.00 0.00 -
Frankfurt EUR 37.40 -1.40 -3.61 -
Nasdaq other OTC USD 46.35 9.73 26.59 125
CHI-X CHF 32.90 0.00 0.00 -