25.05.2020 09:45:36
Cassiopea N
34.20
CHF
0.40
1.18%
25.05.2020 09:01
 
Chart
Kursdaten
Kurs 34.20 Eröffnung 34.20
Diff. absolut 0.40 Tages-Hoch 34.20
Diff. % 1.18 % Tages-Tief 34.20
Geld 34.00 Vol. Geld 100
Brief 34.20 Vol. Brief 1381
Volumen 543 Umsatz 18570.6
Schlusskurs vom 22.05.2020 33.80 Volatilität in % 45.99
Börse SIX Swiss Exchange Letzter Handel 25.05.2020 / 09:01
Währung CHF Aktualisierungsstand 25.05.2020 / 09:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.52% 44.8 24.0
1 Woche -6.11% 36.5 33.0
1 Monat 7.99% 37.3 29.2
3 Monate -21.21% 42.5 24.0
6 Monate -17.96% 44.8 24.0
1 Jahr -27.62% 47.2 24.0
3 Jahre -1.31% 61.4 24.0
6.09
SMI
14.75
26.51
SMI
-10.68
SMI
-19.52
-8.74
2018
2019
2020
{"2018":{"performance":6.09,"chartHeight":15.565246162612,"year":2018,"ID_NOTATION":"136212072"},"2019":{"performance":14.75,"chartHeight":19.595864527996,"year":2019,"ID_NOTATION":"136212072"},"2020":{"performance":-19.52,"chartHeight":20.872567595727,"year":2020,"ID_NOTATION":"136212072"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
mehr Kennzahlen
Stammdaten
Cassiopea N
ISIN IT0005108359
Valor 28252872
Symbol SKIN
Währung CHF
Branche -
Sektor -
Land Italien
Heimatbörse SWX
Nachrichten von AWP von Cassiopea N
Datum Zeit Titel
19.03.2020 08:01 Cassiopea dämmt Verlust 2019 leicht ein und kündigt Kapitalerhöhung an
24.02.2020 07:58 Cosmo Pharmaceuticals gibt Pensionierung von CFO Chris Tanner bekannt
26.11.2019 07:58 Cosmo erhält neuen Forschungschef
08.11.2019 07:14 Cassiopea: FDA nimmt Medikamentenantrag für Akne-Mittel Clascoteron an
20.08.2019 18:20 Cassiopea reicht Medikamentenantrag für Akne-Mittel Clascoteron bei FDA ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 34.20 0.40 1.18 543
Nasdaq other OTC USD 37.55 -5.95 -13.69 100
Frankfurt EUR 31.80 -1.00 -3.05 -
BATS Europe CHF 25.70 0.00 0.00 -
CHI-X CHF 32.90 0.00 0.00 -