17.07.2019 18:41:06
EDINBURGH WORLDWIDE (CHI-X)
200.00
GBp
1.30
0.65%
17.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 201.80 -1.00 -0.49 1000
CHI-X GBp 200.00 1.30 0.65 1594
Turquoise GBp 196.90 -0.70 -0.35 6250
Nasdaq other OTC USD 9.03 7.22 400.00 10000
Kursdaten
Kurs 200.00 Eröffnung 201.20
Diff. absolut 1.30 Tages-Hoch 201.20
Diff. % 0.65 % Tages-Tief 200.00
Geld 200.20 Vol. Geld 10
Brief 201.60 Vol. Brief 1050
Volumen 1594 Umsatz 320000
Schlusskurs vom 16.07.2019 198.70 Volatilität in % 23.60
Börse CHI-X Letzter Handel 17.07.2019 / 17:30
Währung GBp Aktualisierungsstand 17.07.2019 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.50% 201.2 32.3
1 Woche 1.57% 201.2 196.9
1 Monat 5.21% 201.2 189.5
3 Monate 6.44% 201.2 177.0
6 Monate 23.76% 201.2 32.3
1 Jahr 8.93% 204.0 32.3
3 Jahre 131.48% 204.0 32.3
55.96
13
SMI
35.5
16.86
SMI
-2.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.96,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"136118744"},"2018":{"performance":-2.38,"chartHeight":12.148837827024,"year":2018,"ID_NOTATION":"136118744"},"2019":{"performance":35.5,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"136118744"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2018 1.6
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EDINBURGH WORLDWIDE ..
ISIN GB00BHSRZC82
Valor 916372
Symbol EWI
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE