02.06.2020 22:50:58
EDINBURGH WORLDWIDE (CHI-X)
252.00
GBp
1.50
0.60%
02.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 252.00 4.00 1.61 52640
CHI-X GBp 252.00 1.50 0.60 12810
Turquoise GBp 252.00 6.75 2.75 67934
Nasdaq other OTC USD 2.63 0.00 0.00 10000
Kursdaten
Kurs 252.00 Eröffnung 251.00
Diff. absolut 1.50 Tages-Hoch 252.00
Diff. % 0.60 % Tages-Tief 251.00
Geld 220.00 Vol. Geld 3143
Brief 252.00 Vol. Brief 2770
Volumen 12810 Umsatz 3225616
Schlusskurs vom 01.06.2020 250.50 Volatilität in % 42.41
Börse CHI-X Letzter Handel 02.06.2020 / 17:30
Währung GBp Aktualisierungsstand 02.06.2020 / 22:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 29.23% 252.0 145.0
1 Woche 1.82% 252.0 243.5
1 Monat 19.43% 252.0 207.5
3 Monate 32.84% 252.0 145.0
6 Monate 29.03% 252.0 145.0
1 Jahr 39.69% 252.0 145.0
3 Jahre 105.21% 252.0 32.3
SMI
32.47
26.51
29.23
SMI
-2.38
-10.68
SMI
-6.27
2018
2019
2020
{"2018":{"performance":-2.38,"chartHeight":11.28423871499,"year":2018,"ID_NOTATION":"136118744"},"2019":{"performance":32.47,"chartHeight":22,"year":2019,"ID_NOTATION":"136118744"},"2020":{"performance":29.23,"chartHeight":22,"year":2020,"ID_NOTATION":"136118744"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.86 Mrd. EUR
KGV 2019 17.35
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EDINBURGH WORLDWIDE ..
ISIN GB00BHSRZC82
Valor 916372
Symbol EWI
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE