09.07.2020 18:38:42
ADO PROPERTIES S.A. NPV
23.88
EUR
-0.62
-2.53%
09.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.88 -0.62 -2.53 337813
BATS Europe EUR 23.80 -0.60 -2.46 120266
CHI-X EUR 23.80 -0.62 -2.54 40078
Turquoise EUR 23.82 -0.60 -2.46 45802
Tradegate EUR 23.80 -0.70 -2.86 2248
Nasdaq other OTC USD 13.77 -33.96 -71.15 16849
Frankfurt EUR 24.04 -0.14 -0.58 60
München EUR 24.58 0.10 0.41 400
Düsseldorf EUR 24.54 0.64 2.68 -
Hamburg EUR 24.46 0.40 1.66 -
Berlin EUR 24.52 0.64 2.68 -
EUR 22.32 0.00 0.00 -
Hannover EUR 24.46 0.40 1.66 -
Kursdaten
Kurs 23.88 Eröffnung 24.52
Diff. absolut -0.62 Tages-Hoch 24.54
Diff. % -2.53 % Tages-Tief 23.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 337813 Umsatz 8134608.38
Schlusskurs vom 08.07.2020 24.50 Volatilität in % 49.52
Börse Xetra Letzter Handel 09.07.2020 / 17:35
Währung EUR Aktualisierungsstand 09.07.2020 / 18:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.85% 28.6 11.4
1 Woche 12.63% 24.9 20.7
1 Monat -1.84% 25.2 20.7
3 Monate 37.68% 25.9 17.8
6 Monate -11.24% 27.6 11.4
1 Jahr -31.26% 36.6 11.4
3 Jahre -22.99% 48.8 11.4
7.56
SMI
26.51
SMI
-10.68
-28.82
SMI
-12.85
-4.13
2018
2019
2020
{"2018":{"performance":7.56,"chartHeight":16.550457282921,"year":2018,"ID_NOTATION":"136026168"},"2019":{"performance":-28.82,"chartHeight":22,"year":2019,"ID_NOTATION":"136026168"},"2020":{"performance":-12.85,"chartHeight":18.967532539471,"year":2020,"ID_NOTATION":"136026168"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 366
Börsenwert 1.88 Mrd. EUR
KGV 2019 2.06
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
ADO PROPERTIES S.A. ..
ISIN LU1250154413
Valor 28642381
Symbol ADJ
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER