18.10.2019 22:48:37
ADO PROPERTIES S.A. NPV
39.20
EUR
-0.14
-0.36%
18.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.20 -0.14 -0.36 69041
BATS Europe EUR 39.22 -0.28 -0.71 243493
CHI-X EUR 39.26 -0.18 -0.46 9017
Turquoise EUR 39.26 -0.20 -0.51 4427
Tradegate EUR 39.24 -0.10 -0.25 1157
Frankfurt EUR 39.30 -0.24 -0.61 -
Nasdaq other OTC USD 54.50 -2.00 -3.54 475
Berlin EUR 39.02 -0.44 -1.12 -
Hamburg EUR 39.04 -0.08 -0.20 -
München EUR 39.40 -0.10 -0.25 -
Hannover EUR 39.04 -0.08 -0.20 -
Düsseldorf EUR 39.16 -0.28 -0.71 -
Kursdaten
Kurs 39.20 Eröffnung 39.62
Diff. absolut -0.14 Tages-Hoch 39.72
Diff. % -0.36 % Tages-Tief 39.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 69041 Umsatz 2710811.7
Schlusskurs vom 17.10.2019 39.34 Volatilität in % 28.52
Börse Xetra Letzter Handel 18.10.2019 / 17:35
Währung EUR Aktualisierungsstand 18.10.2019 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.88% 54.3 34.0
1 Woche 0.72% 40.0 38.3
1 Monat 4.87% 41.8 35.7
3 Monate 0.15% 41.8 34.0
6 Monate -16.06% 49.8 34.0
1 Jahr -23.96% 54.3 34.0
3 Jahre 11.82% 55.8 29.4
31.77
13
7.56
SMI
18.22
SMI
-10.68
-13.88
SMI
2017
2018
2019
{"2017":{"performance":31.77,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"136026168"},"2018":{"performance":7.56,"chartHeight":17.419190103991,"year":2018,"ID_NOTATION":"136026168"},"2019":{"performance":-13.88,"chartHeight":20.332904848664,"year":2019,"ID_NOTATION":"136026168"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 354
Börsenwert 1.74 Mrd. EUR
KGV 2018 5.19
Dividende 2018 0.77 EUR
mehr Kennzahlen
Stammdaten
ADO PROPERTIES S.A. ..
ISIN LU1250154413
Valor 28642381
Symbol ADJ
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER