12.05.2021 06:04:48
ADLER GROUP S.A. NPV
23.16
EUR
-0.94
-3.90%
11.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.16 -0.94 -3.90 242292
EUR 23.18 -0.94 -3.90 399176
BATS Europe EUR 24.08 0.00 0.00 45207
Tradegate EUR 23.18 -0.78 -3.26 1200
Frankfurt EUR 23.04 -1.10 -4.56 685
CHI-X EUR 24.60 0.00 0.00 -
Turquoise EUR 24.38 0.12 0.49 292
Düsseldorf EUR 22.92 -0.92 -3.86 -
Berlin EUR 23.74 0.04 0.17 -
Nasdaq other OTC USD 29.65 0.14 0.47 756
Hamburg EUR 23.84 0.16 0.68 -
Hannover EUR 23.84 0.16 0.68 -
München EUR 24.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 24.10 Volatilität in % 33.82
Börse Xetra Letzter Handel 11.05.2021 / 17:35
Währung EUR Aktualisierungsstand 12.05.2021 / 06:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.14% 29.7 22.7
1 Woche -3.02% 24.2 23.0
1 Monat -0.43% 25.8 22.7
3 Monate -5.70% 25.8 22.7
6 Monate -3.98% 29.7 22.7
1 Jahr -3.48% 29.7 20.3
3 Jahre -43.13% 48.8 11.4
26.51
2.9
1.13
2.67
-28.82
SMI
SMI
-20.14
SMI
2019
2020
2021
{"2019":{"performance":-28.82,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"136026168"},"2020":{"performance":2.9,"chartHeight":14.959109882258,"year":2020,"ID_NOTATION":"136026168"},"2021":{"performance":-20.14,"chartHeight":25.800209657705,"year":2021,"ID_NOTATION":"136026168"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.787
Börsenwert 2.83 Mrd. EUR
KGV 2020 14.5
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
ADLER GROUP S.A. ACT..
ISIN LU1250154413
Valor 28642381
Symbol ADJ
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER