15.11.2018 00:32:50
ADO PROPERTIES S.A. NPV
50.40
EUR
0.25
0.50%
14.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.40 0.25 0.50 111159
CHI-X EUR 50.40 -0.05 -0.10 37423
Turquoise EUR 50.48 0.07 0.15 23103
BATS Europe EUR 50.40 -0.05 -0.10 12952
Tradegate EUR 50.45 0.25 0.50 1433
Frankfurt EUR 50.10 -0.65 -1.28 40
München EUR 50.45 -0.05 -0.10 -
SIX Swiss Exchange CHF 59.30 0.00 0.00 166
Hannover EUR 49.92 -0.33 -0.66 -
Hamburg EUR 49.92 -0.33 -0.66 -
Berlin EUR 50.05 -0.20 -0.40 -
Nasdaq other OTC USD 64.10 8.73 15.77 400
Düsseldorf EUR 50.15 -0.20 -0.40 -
Kursdaten
Kurs 50.40 Eröffnung 50.00
Diff. absolut 0.25 Tages-Hoch 52.25
Diff. % 0.50 % Tages-Tief 49.26
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 111159 Umsatz 5652657.99
Schlusskurs vom 13.11.2018 50.15 Volatilität in % 21.66
Börse Xetra Letzter Handel 14.11.2018 / 17:35
Währung EUR Aktualisierungsstand 15.11.2018 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 19.21% 55.8 40.0
1 Woche -1.75% 52.2 49.3
1 Monat 6.24% 53.0 46.8
3 Monate 0.20% 55.8 46.8
6 Monate 10.33% 55.8 44.3
1 Jahr 15.86% 55.8 40.0
3 Jahre 119.13% 55.8 22.8
19.75
SMI
31.77
13
19.21
SMI
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":19.75,"chartHeight":24.181796237427,"year":2016,"ID_NOTATION":"136026168"},"2017":{"performance":31.77,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"136026168"},"2018":{"performance":19.21,"chartHeight":24.035826317724,"year":2018,"ID_NOTATION":"136026168"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 295
Börsenwert 2.23 Mrd. EUR
KGV 2017 5.24
Dividende 2017 0.77 EUR
mehr Kennzahlen
Stammdaten
ADO PROPERTIES S.A. ..
ISIN LU1250154413
Valor 28642381
Symbol ADJ
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER