23.09.2021 19:01:11
ADLER GROUP S.A. NPV
17.40
EUR
-0.31
-1.75%
23.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.40 -0.31 -1.75 680196
EUR 17.35 -0.49 -2.77 421059
BATS Europe EUR 17.26 -0.25 -1.43 204470
Tradegate EUR 17.34 -0.37 -2.09 27158
Frankfurt EUR 17.39 -0.02 -0.11 250
Turquoise EUR 19.61 -0.82 -4.01 1301
CHI-X EUR 17.82 0.00 0.00 -
Hamburg EUR 17.68 0.17 0.97 -
Düsseldorf EUR 17.25 -0.28 -1.60 -
München EUR 17.74 0.00 0.00 -
Nasdaq other OTC USD 29.65 0.14 0.47 756
Berlin EUR 17.61 0.10 0.57 -
Hannover EUR 17.67 0.16 0.91 -
Kursdaten
Kurs 17.40 Eröffnung 17.85
Diff. absolut -0.31 Tages-Hoch 17.90
Diff. % -1.75 % Tages-Tief 17.23
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 680196 Umsatz 11872627.51
Schlusskurs vom 22.09.2021 17.71 Volatilität in % 30.54
Börse Xetra Letzter Handel 23.09.2021 / 17:35
Währung EUR Aktualisierungsstand 23.09.2021 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -38.93% 29.7 17.4
1 Woche -8.85% 19.7 17.4
1 Monat -16.15% 22.7 17.4
3 Monate -30.39% 25.4 17.4
6 Monate -26.09% 27.7 17.4
1 Jahr -30.55% 29.7 17.4
3 Jahre -59.99% 47.6 11.4
26.51
2.9
1.13
10.6
-28.82
SMI
SMI
-38.93
SMI
2019
2020
2021
{"2019":{"performance":-28.82,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"136026168"},"2020":{"performance":2.9,"chartHeight":14.085612731655,"year":2020,"ID_NOTATION":"136026168"},"2021":{"performance":-38.93,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"136026168"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.787
Börsenwert 2.06 Mrd. EUR
KGV 2020 14.5
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
ADLER GROUP S.A. ACT..
ISIN LU1250154413
Valor 28642381
Symbol ADJ
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER