21.08.2019 08:59:59
ADO PROPERTIES S.A. NPV
35.90
EUR
-0.30
-0.83%
20.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.90 -0.30 -0.83 124516
CHI-X EUR 35.96 -0.22 -0.61 20137
BATS Europe EUR 36.04 -0.14 -0.39 16895
Turquoise EUR 36.02 -0.14 -0.39 5192
Tradegate EUR 35.96 -0.34 -0.94 1712
Nasdaq other OTC USD 54.50 -2.00 -3.54 475
Frankfurt EUR 35.94 -0.46 -1.26 2000
München EUR 36.02 -0.40 -1.10 -
Hannover EUR 35.72 -0.30 -0.83 -
Hamburg EUR 35.72 -0.30 -0.83 -
Berlin EUR 35.90 -0.26 -0.72 -
Düsseldorf EUR 35.70 -0.28 -0.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 36.20 Volatilität in % 26.17
Börse Xetra Letzter Handel 20.08.2019 / 17:35
Währung EUR Aktualisierungsstand 21.08.2019 / 08:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.13% 54.3 34.9
1 Woche 0.39% 38.4 35.3
1 Monat -8.56% 39.7 35.3
3 Monate -26.85% 49.8 34.9
6 Monate -30.63% 54.3 34.9
1 Jahr -32.39% 55.8 34.9
3 Jahre -8.88% 55.8 29.4
31.77
13
7.56
SMI
15.91
SMI
-10.68
-21.13
SMI
2017
2018
2019
{"2017":{"performance":31.77,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"136026168"},"2018":{"performance":7.56,"chartHeight":20.253872854037,"year":2018,"ID_NOTATION":"136026168"},"2019":{"performance":-21.13,"chartHeight":25.985045094061,"year":2019,"ID_NOTATION":"136026168"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 354
Börsenwert 1.6 Mrd. EUR
KGV 2018 5.19
Dividende 2018 0.77 EUR
mehr Kennzahlen
Stammdaten
ADO PROPERTIES S.A. ..
ISIN LU1250154413
Valor 28642381
Symbol ADJ
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER