20.10.2020 04:28:21
ADLER GROUP S.A. NPV
24.12
EUR
0.16
0.67%
19.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.12 0.16 0.67 125402
BATS Europe EUR 24.10 0.06 0.25 32247
CHI-X EUR 24.10 0.06 0.25 12379
Turquoise EUR 24.12 0.10 0.42 11624
Tradegate EUR 23.92 -0.04 -0.17 1298
Frankfurt EUR 24.46 0.68 2.86 -
Hamburg EUR 23.84 -0.14 -0.58 -
München EUR 24.08 -0.42 -1.71 -
Nasdaq other OTC USD 29.65 0.14 0.47 756
Düsseldorf EUR 23.84 -0.28 -1.16 -
EUR 25.62 0.00 0.00 -
Hannover EUR 23.84 -0.14 -0.58 -
Berlin EUR 23.82 -0.28 -1.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 23.96 Volatilität in % 50.44
Börse Xetra Letzter Handel 19.10.2020 / 17:35
Währung EUR Aktualisierungsstand 20.10.2020 / 04:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.20% 28.6 11.4
1 Woche -4.36% 25.4 23.7
1 Monat -6.94% 26.0 22.4
3 Monate -1.95% 26.9 22.4
6 Monate 19.33% 26.9 19.4
1 Jahr -29.74% 34.7 11.4
3 Jahre -34.58% 48.8 11.4
7.56
SMI
26.51
SMI
-10.68
-28.82
SMI
-14.2
-4.07
2018
2019
2020
{"2018":{"performance":7.56,"chartHeight":16.550457282921,"year":2018,"ID_NOTATION":"136026168"},"2019":{"performance":-28.82,"chartHeight":22,"year":2019,"ID_NOTATION":"136026168"},"2020":{"performance":-14.2,"chartHeight":19.422714097967,"year":2020,"ID_NOTATION":"136026168"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 366
Börsenwert 2.51 Mrd. EUR
KGV 2019 2.06
Dividende 2019 0.66 EUR
mehr Kennzahlen
Stammdaten
ADLER GROUP S.A. ACT..
ISIN LU1250154413
Valor 28642381
Symbol ADJ
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER