20.01.2020 09:16:24
ADO PROPERTIES S.A. NPV
30.20
EUR
0.04
0.13%
20.01.2020 09:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.20 0.04 0.13 96
BATS Europe EUR 30.18 -0.16 -0.53 24815
CHI-X EUR 30.16 -0.16 -0.53 5242
Tradegate EUR 30.42 -0.12 -0.39 703
Turquoise EUR 30.18 -0.14 -0.46 1353
Frankfurt EUR 30.40 0.10 0.33 150
Hamburg EUR 29.92 -0.18 -0.60 -
Nasdaq other OTC USD - 0.00 0.00 -
Düsseldorf EUR 30.44 0.04 0.13 -
Hannover EUR 29.92 -0.18 -0.60 -
Berlin EUR 30.44 0.28 0.93 -
EUR 32.64 0.00 0.00 -
München EUR 30.44 0.20 0.66 -
Kursdaten
Kurs 30.20 Eröffnung 30.36
Diff. absolut 0.04 Tages-Hoch 30.36
Diff. % 0.13 % Tages-Tief 30.20
Geld 30.14 Vol. Geld 268
Brief 30.34 Vol. Brief 502
Volumen 96 Umsatz 2907.52
Schlusskurs vom 17.01.2020 30.16 Volatilität in % 28.48
Börse Xetra Letzter Handel 20.01.2020 / 09:01
Währung EUR Aktualisierungsstand 20.01.2020 / 09:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.04% 32.6 29.1
1 Woche -0.53% 30.8 30.1
1 Monat -6.80% 32.6 29.1
3 Monate -23.34% 39.7 29.1
6 Monate -22.47% 41.8 29.1
1 Jahr -37.87% 54.3 29.1
3 Jahre -8.69% 55.8 29.1
7.56
SMI
26.51
2.12
-10.68
-28.82
SMI
-6.04
SMI
2018
2019
2020
{"2018":{"performance":7.56,"chartHeight":16.550457282921,"year":2018,"ID_NOTATION":"136026168"},"2019":{"performance":-28.82,"chartHeight":22,"year":2019,"ID_NOTATION":"136026168"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"136026168"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.33 Mrd. EUR
KGV 2019 3.76
Dividende 2019 0.71 EUR
mehr Kennzahlen
Stammdaten
ADO PROPERTIES S.A. ..
ISIN LU1250154413
Valor 28642381
Symbol ADJ
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER