21.01.2019 02:00:29
ADO PROPERTIES S.A. NPV
49.02
EUR
0.48
0.99%
18.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.02 0.48 0.99 43642
CHI-X EUR 49.16 0.54 1.11 18921
BATS Europe EUR 49.14 0.52 1.07 20866
Turquoise EUR 49.14 0.50 1.03 10508
Tradegate EUR 49.08 0.44 0.90 207
Frankfurt EUR 48.60 0.60 1.25 -
Nasdaq other OTC USD 53.23 -10.87 -16.96 580
München EUR 48.50 0.80 1.68 -
Hamburg EUR 48.28 0.66 1.39 -
SIX Swiss Exchange CHF 54.25 -5.05 -8.52 -
Hannover EUR 48.28 0.66 1.39 -
Berlin EUR 48.50 0.80 1.68 -
Düsseldorf EUR 49.20 0.58 1.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 48.54 Volatilität in % 22.47
Börse Xetra Letzter Handel 18.01.2019 / 17:35
Währung EUR Aktualisierungsstand 21.01.2019 / 02:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.69% 49.9 44.9
1 Woche 1.28% 49.4 47.0
1 Monat 2.55% 49.9 44.6
3 Monate -4.91% 53.0 44.6
6 Monate 2.47% 55.8 44.6
1 Jahr 6.43% 55.8 40.0
3 Jahre 98.90% 55.8 23.2
31.77
13
7.56
SMI
7.69
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.77,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"136026168"},"2018":{"performance":7.56,"chartHeight":23.358900920346,"year":2018,"ID_NOTATION":"136026168"},"2019":{"performance":7.69,"chartHeight":23.468544607044,"year":2019,"ID_NOTATION":"136026168"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.16 Mrd. EUR
KGV 2018 4.85
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
ADO PROPERTIES S.A. ..
ISIN LU1250154413
Valor 28642381
Symbol ADJ
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER