22.04.2019 10:00:32
ADO PROPERTIES S.A. NPV
46.70
EUR
0.74
1.61%
18.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.70 0.74 1.61 85798
CHI-X EUR 46.64 0.72 1.57 18026
BATS Europe EUR 46.60 0.68 1.48 10665
Turquoise EUR 46.64 0.72 1.57 13284
Tradegate EUR 46.76 0.64 1.39 699
Nasdaq other OTC USD 56.50 3.27 6.15 1000
Frankfurt EUR 46.26 -0.34 -0.73 -
Berlin EUR 45.98 -1.40 -2.95 -
SIX Swiss Exchange CHF 53.00 -0.95 -1.76 166
Hamburg EUR 45.74 -1.56 -3.30 -
München EUR 46.26 -1.12 -2.36 -
Hannover EUR 45.74 -1.56 -3.30 -
Düsseldorf EUR 46.76 0.72 1.56 -
Kursdaten
Kurs 46.70 Eröffnung 46.16
Diff. absolut 0.74 Tages-Hoch 47.04
Diff. % 1.61 % Tages-Tief 46.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 85798 Umsatz 3994278.84
Schlusskurs vom 17.04.2019 45.96 Volatilität in % 21.72
Börse Xetra Letzter Handel 18.04.2019 / 17:35
Währung EUR Aktualisierungsstand 22.04.2019 / 10:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.59% 54.3 44.9
1 Woche -2.55% 48.0 45.8
1 Monat -12.79% 53.9 45.8
3 Monate -4.73% 54.3 45.8
6 Monate -9.41% 54.3 44.6
1 Jahr 2.77% 55.8 43.2
3 Jahre 61.73% 55.8 27.4
31.77
13
7.56
SMI
2.59
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.77,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"136026168"},"2018":{"performance":7.56,"chartHeight":18.301811102097,"year":2018,"ID_NOTATION":"136026168"},"2019":{"performance":2.59,"chartHeight":12.90437845588,"year":2019,"ID_NOTATION":"136026168"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 354
Börsenwert 2.06 Mrd. EUR
KGV 2018 5.19
Dividende 2018 0.78 EUR
mehr Kennzahlen
Stammdaten
ADO PROPERTIES S.A. ..
ISIN LU1250154413
Valor 28642381
Symbol ADJ
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER