12.12.2019 16:39:50
ADO PROPERTIES S.A. NPV
35.36
EUR
0.32
0.91%
12.12.2019 16:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.36 0.32 0.91 54385
BATS Europe EUR 35.38 0.34 0.97 17876
CHI-X EUR 35.36 0.32 0.91 8157
Tradegate EUR 35.44 0.32 0.91 5413
Turquoise EUR 35.42 0.38 1.08 4991
Frankfurt EUR 35.40 0.48 1.37 25
Nasdaq other OTC USD - 0.00 0.00 -
Düsseldorf EUR 35.46 0.42 1.20 -
EUR 34.98 0.00 0.00 -
Hamburg EUR 34.76 -0.28 -0.80 -
Hannover EUR 34.76 -0.28 -0.80 -
München EUR 35.20 0.00 0.00 -
Berlin EUR 35.02 -0.18 -0.51 -
Kursdaten
Kurs 35.36 Eröffnung 35.04
Diff. absolut 0.32 Tages-Hoch 35.54
Diff. % 0.91 % Tages-Tief 35.02
Geld 35.36 Vol. Geld 61
Brief 35.40 Vol. Brief 472
Volumen 54385 Umsatz 1923542.98
Schlusskurs vom 11.12.2019 35.04 Volatilität in % 28.36
Börse Xetra Letzter Handel 12.12.2019 / 16:23
Währung EUR Aktualisierungsstand 12.12.2019 / 16:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.02% 54.3 33.9
1 Woche 0.57% 35.7 34.3
1 Monat -0.40% 36.1 33.9
3 Monate -1.57% 41.8 33.9
6 Monate -16.65% 42.9 33.9
1 Jahr -26.48% 54.3 33.9
3 Jahre 14.25% 55.8 29.4
31.77
13
7.56
SMI
23.44
SMI
-10.68
-23.02
SMI
2017
2018
2019
{"2017":{"performance":31.77,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"136026168"},"2018":{"performance":7.56,"chartHeight":16.618588473945,"year":2018,"ID_NOTATION":"136026168"},"2019":{"performance":-23.02,"chartHeight":21.713052721251,"year":2019,"ID_NOTATION":"136026168"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 354
Börsenwert 1.56 Mrd. EUR
KGV 2018 5.19
Dividende 2018 2.14 EUR
mehr Kennzahlen
Stammdaten
ADO PROPERTIES S.A. ..
ISIN LU1250154413
Valor 28642381
Symbol ADJ
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER