03.03.2021 15:06:59
ADLER GROUP S.A. NPV
23.44
EUR
-0.50
-2.09%
03.03.2021 14:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.44 -0.50 -2.09 101068
EUR 23.44 -0.38 -1.60 23678
BATS Europe EUR 23.78 0.00 0.00 31160
Tradegate EUR 23.60 -0.34 -1.42 372
Turquoise EUR 24.10 -0.48 -1.95 63
Frankfurt EUR 24.02 0.22 0.92 -
CHI-X EUR 23.86 -0.18 -0.75 102
München EUR 23.80 0.00 0.00 -
Nasdaq other OTC USD 29.65 0.14 0.47 756
Hannover EUR 23.86 0.26 1.10 -
Hamburg EUR 23.86 0.26 1.10 -
Berlin EUR 23.60 -0.20 -0.84 -
Düsseldorf EUR 23.62 -0.22 -0.92 -
Kursdaten
Kurs 23.44 Eröffnung 23.60
Diff. absolut -0.50 Tages-Hoch 24.26
Diff. % -2.09 % Tages-Tief 23.38
Geld 23.42 Vol. Geld 418
Brief 23.46 Vol. Brief 2286
Volumen 101068 Umsatz 2411360.76
Schlusskurs vom 02.03.2021 23.94 Volatilität in % 50.65
Börse Xetra Letzter Handel 03.03.2021 / 14:48
Währung EUR Aktualisierungsstand 03.03.2021 / 15:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.45% 29.7 22.9
1 Woche 1.01% 24.4 23.3
1 Monat -6.26% 25.7 22.9
3 Monate 0.00% 29.7 22.9
6 Monate -10.54% 29.7 20.3
1 Jahr 4.18% 29.7 11.4
3 Jahre -35.68% 48.8 11.4
26.51
2.9
1.13
1.06
-28.82
SMI
SMI
-17.45
SMI
2019
2020
2021
{"2019":{"performance":-28.82,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"136026168"},"2020":{"performance":2.9,"chartHeight":23.919148309455,"year":2020,"ID_NOTATION":"136026168"},"2021":{"performance":-17.45,"chartHeight":39.971358087525,"year":2021,"ID_NOTATION":"136026168"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.71 Mrd. EUR
KGV 2020 6.22
Dividende 2020 0.63 EUR
mehr Kennzahlen
Stammdaten
ADLER GROUP S.A. ACT..
ISIN LU1250154413
Valor 28642381
Symbol ADJ
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER