22.05.2019 18:38:03
BLACKR.NOR.AM.INC.TR.LS 1 (CHI-X)
170.50
GBp
0.00
0.00%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise GBp 166.50 -3.50 -2.06 203
BATS Europe GBp 177.00 0.00 0.00 -
CHI-X GBp 170.50 0.00 0.00 -
Kursdaten
Kurs 170.50 Eröffnung 170.50
Diff. absolut 0.00 Tages-Hoch 170.50
Diff. % 0.00 % Tages-Tief 170.50
Geld 178.00 Vol. Geld 600
Brief 182.00 Vol. Brief 688
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 170.50 Volatilität in % 15.31
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung GBp Aktualisierungsstand 22.05.2019 / 18:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.65% 175.0 164.5
1 Woche 0.00% 170.5 170.5
1 Monat 0.00% 170.5 170.5
3 Monate 3.65% 175.0 164.5
6 Monate -0.29% 175.0 162.0
1 Jahr 3.65% 175.5 162.0
3 Jahre 50.55% 175.5 113.2
38.63
13
4.78
SMI
3.65
14.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.63,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"136023092"},"2018":{"performance":4.78,"chartHeight":16.170177597274,"year":2018,"ID_NOTATION":"136023092"},"2019":{"performance":3.65,"chartHeight":14.796050234256,"year":2019,"ID_NOTATION":"136023092"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2018 14.57
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BLACKR.NORTH AME.INC..
ISIN GB00B7W0XJ61
Valor 19874079
Symbol -
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse TRQ