19.08.2019 01:36:56
ABERDEEN NEW DAWN (CHI-X)
270.00
GBp
0.00
0.00%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise GBp 269.00 53.00 24.54 1
BATS Europe GBp 247.00 0.00 0.00 -
CHI-X GBp 270.00 0.00 0.00 -
Kursdaten
Kurs 270.00 Eröffnung 270.00
Diff. absolut 0.00 Tages-Hoch 270.00
Diff. % 0.00 % Tages-Tief 270.00
Geld 247.00 Vol. Geld 415
Brief 239.00 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 270.00 Volatilität in % 19.92
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung GBp Aktualisierungsstand 19.08.2019 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.42% 270.0 217.0
1 Woche 0.00% 270.0 270.0
1 Monat 0.00% 270.0 270.0
3 Monate 11.11% 270.0 243.0
6 Monate 21.62% 270.0 222.0
1 Jahr 18.94% 270.0 202.0
3 Jahre 46.34% 270.0 182.0
25.78
13
SMI
24.42
15.41
SMI
-6.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.78,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"136023074"},"2018":{"performance":-6.36,"chartHeight":19.708068071648,"year":2018,"ID_NOTATION":"136023074"},"2019":{"performance":24.42,"chartHeight":27.372465395611,"year":2019,"ID_NOTATION":"136023074"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2018 7.05
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
ABERDEEN NEW DAWN IN..
ISIN GB00BBM56V29
Valor 368851
Symbol ABD
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse TRQ