22.05.2019 18:59:03
ABERDEEN NEW DAWN (CHI-X)
243.00
GBp
0.00
0.00%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise GBp 216.00 0.00 0.00 1561
BATS Europe GBp 238.00 -2.00 -0.83 1
CHI-X GBp 243.00 0.00 0.00 -
Kursdaten
Kurs 243.00 Eröffnung 243.00
Diff. absolut 0.00 Tages-Hoch 243.00
Diff. % 0.00 % Tages-Tief 243.00
Geld 240.00 Vol. Geld 510
Brief 243.00 Vol. Brief 298
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 243.00 Volatilität in % 18.73
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung GBp Aktualisierungsstand 22.05.2019 / 18:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.98% 243.0 217.0
1 Woche 0.00% 243.0 243.0
1 Monat 0.00% 243.0 243.0
3 Monate 9.46% 243.0 222.0
6 Monate 17.39% 243.0 207.0
1 Jahr 2.10% 243.0 202.0
3 Jahre 52.59% 247.0 157.5
25.78
13
SMI
11.98
14.18
SMI
-6.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.78,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"136023074"},"2018":{"performance":-6.36,"chartHeight":17.625181626001,"year":2018,"ID_NOTATION":"136023074"},"2019":{"performance":11.98,"chartHeight":20.85124140455,"year":2019,"ID_NOTATION":"136023074"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2018 7.04
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ABERDEEN NEW DAWN IN..
ISIN GB00BBM56V29
Valor 368851
Symbol ABD
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse TRQ