20.09.2020 13:05:36
AMER. EAGLE OUTFITTERS
14.64
USD
-0.25
-1.68%
18.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.64 -0.25 -1.68 7223133
Tradegate EUR 12.40 -0.20 -1.59 -
München EUR 12.50 -0.40 -3.10 -
Frankfurt EUR 12.50 -0.30 -2.34 -
Kursdaten
Kurs 14.64 Eröffnung 15.03
Diff. absolut -0.25 Tages-Hoch 15.25
Diff. % -1.68 % Tages-Tief 14.49
Geld 13.75 Vol. Geld 400
Brief 15.15 Vol. Brief 2800
Volumen 7223133 Umsatz 106557345.74859
Schlusskurs vom 17.09.2020 14.89 Volatilität in % 74.64
Börse NYSE Letzter Handel 18.09.2020 / 22:10
Währung USD Aktualisierungsstand 20.09.2020 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.41% 15.5 6.5
1 Woche 6.16% 15.5 13.9
1 Monat 29.21% 15.5 10.7
3 Monate 18.64% 15.5 9.2
6 Monate 86.97% 15.5 6.5
1 Jahr -12.28% 16.9 6.5
3 Jahre 8.85% 29.9 6.5
2.11
SMI
26.51
SMI
-10.68
-22.3
SMI
-0.41
-0.73
2018
2019
2020
{"2018":{"performance":2.11,"chartHeight":10.735584251252,"year":2018,"ID_NOTATION":"13595954"},"2019":{"performance":-22.3,"chartHeight":21.479246511795,"year":2019,"ID_NOTATION":"13595954"},"2020":{"performance":-0.41,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"13595954"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.05 Mrd. EUR
KGV 2019 13.12
Dividende 2019 0 EUR
mehr Kennzahlen
Stammdaten
AMER. EAGLE OUTFITTE..
ISIN US02553E1064
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS