25.09.2021 05:36:48
AMER. EAGLE OUTFITTERS
28.00
USD
0.39
1.41%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.00 0.39 1.41 3490666
Tradegate EUR 24.00 0.40 1.69 -
Frankfurt EUR 23.40 0.60 2.63 -
München EUR 23.40 0.60 2.63 -
Düsseldorf EUR 23.60 -0.20 -0.84 -
Kursdaten
Kurs 28.00 Eröffnung 27.27
Diff. absolut 0.39 Tages-Hoch 28.09
Diff. % 1.41 % Tages-Tief 27.10
Geld 27.87 Vol. Geld 100
Brief 28.25 Vol. Brief 400
Volumen 3490666 Umsatz 97427952.584004
Schlusskurs vom 23.09.2021 27.61 Volatilität in % 46.57
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 05:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.51% 39.0 19.7
1 Woche 4.87% 28.3 25.6
1 Monat -17.21% 33.5 25.6
3 Monate -25.81% 39.0 25.6
6 Monate 5.18% 39.0 25.6
1 Jahr 99.43% 39.0 13.4
3 Jahre 19.10% 39.0 6.5
26.51
36.25
1.13
39.51
10.4
-22.3
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.3,"chartHeight":24.744539593535,"year":2019,"ID_NOTATION":"13595954"},"2020":{"performance":36.25,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"13595954"},"2021":{"performance":39.51,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"13595954"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.000
Börsenwert 3.98 Mrd. EUR
KGV 2020 17.92
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
AMER. EAGLE OUTFITTE..
ISIN US02553E1064
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS