27.01.2020 01:07:29
AMER. EAGLE OUTFITTERS
14.52
USD
-0.17
-1.16%
24.01.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.52 -0.17 -1.16 2355075
Tradegate EUR 13.20 -0.10 -0.75 -
Frankfurt EUR 13.20 0.10 0.76 -
München EUR 13.20 0.10 0.76 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.37 Vol. Geld 100
Brief 14.97 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 14.69 Volatilität in % 42.24
Börse NYSE Letzter Handel 24.01.2020 / 22:02
Währung USD Aktualisierungsstand 27.01.2020 / 01:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.22% 14.8 13.9
1 Woche -1.22% 14.8 14.2
1 Monat 1.18% 14.8 13.9
3 Monate -11.30% 16.8 13.8
6 Monate -18.97% 18.1 13.7
1 Jahr -28.19% 24.3 13.7
3 Jahre -3.07% 29.9 10.2
2.11
SMI
26.51
2.19
-10.68
-22.3
SMI
-1.22
SMI
2018
2019
2020
{"2018":{"performance":2.11,"chartHeight":20.621265446672,"year":2018,"ID_NOTATION":"13595954"},"2019":{"performance":-22.3,"chartHeight":41.258047400875,"year":2019,"ID_NOTATION":"13595954"},"2020":{"performance":-1.22,"chartHeight":15.826490167192,"year":2020,"ID_NOTATION":"13595954"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.19 Mrd. EUR
KGV 2019 10
Dividende 2019 0.51 EUR
mehr Kennzahlen
Stammdaten
AMER. EAGLE OUTFITTE..
ISIN US02553E1064
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS