13.12.2019 21:58:35
SEMAFO
1.71
EUR
-0.0140
-0.81%
13.12.2019 19:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.50 0.01 0.40 605239
Nasdaq other OTC USD 1.89 -0.01 -0.53 9014
BATS Europe SEK 18.00 -0.02 -0.11 3467
Tradegate EUR 1.70 -0.02 -1.05 16260
Frankfurt EUR 1.66 -0.08 -4.49 -
CHI-X SEK 17.94 0.12 0.67 4295
Turquoise SEK 17.20 0.06 0.35 1392
München EUR 1.69 0.00 0.00 -
Berlin EUR 1.71 -0.01 -0.81 -
SEK 32.60 0.00 0.00 -
Düsseldorf EUR 1.69 0.02 1.44 -
Kursdaten
Kurs 1.71 Eröffnung 1.7080
Diff. absolut -0.0140 Tages-Hoch 1.7340
Diff. % -0.81 % Tages-Tief 1.7060
Geld 1.6260 Vol. Geld 7688
Brief 1.7920 Vol. Brief 6976
Volumen 0 Umsatz 0
Schlusskurs vom 12.12.2019 1.7240 Volatilität in % 50.67
Börse Berlin Letzter Handel 13.12.2019 / 19:39
Währung EUR Aktualisierungsstand 13.12.2019 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.39% 3.8 1.6
1 Woche -3.06% 1.8 1.6
1 Monat -12.58% 2.0 1.6
3 Monate -41.64% 3.3 1.6
6 Monate -46.18% 3.8 1.6
1 Jahr 2.40% 3.8 1.6
3 Jahre -37.70% 3.8 1.5
13
SMI
23.73
-25.15
SMI
-25.32
-10.68
-3.39
SMI
2017
2018
2019
{"2017":{"performance":-25.15,"chartHeight":22,"year":2017,"ID_NOTATION":"13592104"},"2018":{"performance":-25.32,"chartHeight":22,"year":2018,"ID_NOTATION":"13592104"},"2019":{"performance":-3.39,"chartHeight":12.895991381656,"year":2019,"ID_NOTATION":"13592104"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SEMAFO INC. REGISTER..
ISIN CA8169221089
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR