20.08.2019 23:17:04
PANDOX AB (CHI-X)
187.20
SEK
4.80
2.63%
20.08.2019 17:30
 
Kursdaten
Kurs 187.20 Eröffnung 183.80
Diff. absolut 4.80 Tages-Hoch 187.20
Diff. % 2.63 % Tages-Tief 183.60
Geld 186.00 Vol. Geld 2718
Brief 188.40 Vol. Brief 3134
Volumen 826 Umsatz 152683.4
Schlusskurs vom 19.08.2019 182.40 Volatilität in % 21.65
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung SEK Aktualisierungsstand 20.08.2019 / 23:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.04% 188.2 143.2
1 Woche 2.74% 187.2 178.2
1 Monat 4.70% 187.2 171.2
3 Monate 14.15% 188.2 156.4
6 Monate 16.27% 188.2 156.4
1 Jahr 14.99% 188.2 137.8
3 Jahre 22.11% 188.2 125.1
11.72
13
SMI
28.04
15.91
SMI
-7.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.72,"chartHeight":22.698548123977,"year":2017,"ID_NOTATION":"135700086"},"2018":{"performance":-7.47,"chartHeight":20.187093226014,"year":2018,"ID_NOTATION":"135700086"},"2019":{"performance":28.04,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"135700086"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.57 Mrd. EUR
KGV 2018 13.02
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
PANDOX AB NAMN-AKTIE..
ISIN SE0007100359
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE