25.05.2020 07:46:56
PANDOX AB (CHI-X)
97.00
SEK
1.70
1.78%
22.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 97.00 1.60 1.68 66901
CHI-X SEK 97.00 1.70 1.78 38880
Turquoise SEK 97.00 1.60 1.68 12994
Frankfurt EUR 9.09 0.15 1.68 434
SEK 91.00 0.00 0.00 -
Berlin EUR 9.21 0.09 0.99 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 96.30 Vol. Geld 2249
Brief 97.70 Vol. Brief 741
Volumen - Umsatz -
Schlusskurs vom 20.05.2020 95.30 Volatilität in % 65.92
Börse CHI-X Letzter Handel 22.05.2020 / 17:30
Währung SEK Aktualisierungsstand 25.05.2020 / 07:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -54.14% 227.2 50.0
1 Woche 13.45% 98.2 87.2
1 Monat 10.48% 103.8 80.1
3 Monate -56.98% 220.0 50.0
6 Monate -52.22% 227.2 50.0
1 Jahr -41.28% 227.2 50.0
3 Jahre -35.93% 227.2 50.0
SMI
41.38
26.51
SMI
-7.47
-10.68
SMI
-54.14
-8.74
2018
2019
2020
{"2018":{"performance":-7.47,"chartHeight":16.495888293132,"year":2018,"ID_NOTATION":"135700086"},"2019":{"performance":41.38,"chartHeight":22,"year":2019,"ID_NOTATION":"135700086"},"2020":{"performance":-54.14,"chartHeight":22,"year":2020,"ID_NOTATION":"135700086"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. EUR
KGV 2019 13.32
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
PANDOX AB NAMN-AKTIE..
ISIN SE0007100359
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE