22.02.2020 11:52:47
PANDOX AB (CHI-X)
225.50
SEK
-0.75
-0.33%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 225.50 -1.00 -0.44 31416
Turquoise SEK 225.50 -1.00 -0.44 892
CHI-X SEK 225.50 -0.75 -0.33 31270
SEK 215.00 0.00 0.00 -
Frankfurt EUR 21.15 0.70 3.42 -
Berlin EUR 21.30 -0.05 -0.23 -
Kursdaten
Kurs 225.50 Eröffnung 224.00
Diff. absolut -0.75 Tages-Hoch 227.25
Diff. % -0.33 % Tages-Tief 224.00
Geld 223.50 Vol. Geld 215
Brief 225.50 Vol. Brief 34
Volumen 31270 Umsatz 7057742.25
Schlusskurs vom 20.02.2020 226.25 Volatilität in % 18.39
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 22.02.2020 / 11:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.62% 227.2 209.0
1 Woche 5.13% 227.2 213.2
1 Monat 3.92% 227.2 209.0
3 Monate 11.91% 227.2 198.6
6 Monate 18.93% 227.2 182.4
1 Jahr 40.06% 227.2 156.4
3 Jahre 54.24% 227.2 134.4
SMI
41.38
26.51
6.62
4.65
-7.47
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-7.47,"chartHeight":31.584515481656,"year":2018,"ID_NOTATION":"135700086"},"2019":{"performance":41.38,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"135700086"},"2020":{"performance":6.62,"chartHeight":30.530635119905,"year":2020,"ID_NOTATION":"135700086"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.33 Mrd. EUR
KGV 2019 13.32
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
PANDOX AB NAMN-AKTIE..
ISIN SE0007100359
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE