14.12.2019 03:08:21
NOBINA AB (CHI-X)
66.60
SEK
0.25
0.38%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 66.70 0.35 0.53 69287
CHI-X SEK 66.60 0.25 0.38 4670
Turquoise SEK 66.65 0.80 1.21 1578
Frankfurt EUR 6.36 0.09 1.44 -
Berlin EUR 6.37 0.01 0.24 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/INDUSTRIAL GDS & SVS(TR
OMX NORDIC SUP/NDUSTRIAL GOODS & SVS
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 66.60 Eröffnung 67.05
Diff. absolut 0.25 Tages-Hoch 67.10
Diff. % 0.38 % Tages-Tief 66.55
Geld 66.35 Vol. Geld 2826
Brief 67.05 Vol. Brief 1334
Volumen 4670 Umsatz 311921.6
Schlusskurs vom 12.12.2019 66.35 Volatilität in % 29.82
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung SEK Aktualisierungsstand 14.12.2019 / 03:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.36% 67.1 51.5
1 Woche 2.70% 67.1 63.8
1 Monat 5.17% 67.1 62.3
3 Monate 10.08% 67.1 56.4
6 Monate 22.88% 67.1 51.5
1 Jahr 18.40% 67.1 51.5
3 Jahre 23.05% 76.2 37.7
Benchmark:
5.88
13
10.23
SMI
10.36
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.88,"chartHeight":15.405354101356,"year":2017,"ID_NOTATION":"135700084"},"2018":{"performance":10.23,"chartHeight":17.928572901958,"year":2018,"ID_NOTATION":"135700084"},"2019":{"performance":10.36,"chartHeight":17.986110267217,"year":2019,"ID_NOTATION":"135700084"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.56 Mrd. EUR
KGV 2018 17.77
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
NOBINA AB AKTIER SK ..
ISIN SE0007185418
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE