24.02.2020 15:33:43
NOBINA AB (CHI-X)
74.5250
SEK
-3.2750
-4.21%
24.02.2020 15:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 74.55 -3.30 -4.24 30900
CHI-X SEK 74.53 -3.27 -4.21 76548
Turquoise SEK 74.55 -3.30 -4.24 5244
Frankfurt EUR 7.22 -0.08 -1.10 -
Berlin EUR 7.09 -0.30 -4.06 -
Kursdaten
Kurs 74.5250 Eröffnung 76.05
Diff. absolut -3.2750 Tages-Hoch 76.05
Diff. % -4.21 % Tages-Tief 74.25
Geld 74.30 Vol. Geld 235
Brief 74.55 Vol. Brief 71
Volumen 76548 Umsatz 5732932.425
Schlusskurs vom 21.02.2020 77.80 Volatilität in % 28.65
Börse CHI-X Letzter Handel 24.02.2020 / 15:17
Währung SEK Aktualisierungsstand 24.02.2020 / 15:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 20.39% 77.8 64.0
1 Woche 3.87% 77.8 74.6
1 Monat 6.65% 77.8 71.4
3 Monate 23.39% 77.8 62.7
6 Monate 37.58% 77.8 53.5
1 Jahr 18.33% 77.8 51.5
3 Jahre 42.75% 77.8 37.7
10.23
SMI
5.86
26.51
20.39
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":10.23,"chartHeight":34.327662646796,"year":2018,"ID_NOTATION":"135700084"},"2019":{"performance":5.86,"chartHeight":29.46675562606,"year":2019,"ID_NOTATION":"135700084"},"2020":{"performance":20.39,"chartHeight":40.344919262713,"year":2020,"ID_NOTATION":"135700084"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2019 17.42
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
NOBINA AB AKTIER SK ..
ISIN SE0007185418
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE