31.10.2020 23:14:51
NOBINA AB (CHI-X)
48.86
SEK
-0.10
-0.20%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 48.68 -0.32 -0.65 44832
CHI-X SEK 48.86 -0.10 -0.20 4774
Turquoise SEK 48.48 -0.46 -0.94 869
Frankfurt EUR 4.63 -0.01 -0.26 -
Berlin EUR 4.71 0.00 0.04 -
Kursdaten
Kurs 48.86 Eröffnung 48.78
Diff. absolut -0.10 Tages-Hoch 49.18
Diff. % -0.20 % Tages-Tief 48.52
Geld 48.28 Vol. Geld 6242
Brief 49.40 Vol. Brief 1279
Volumen 4774 Umsatz 233265.44
Schlusskurs vom 29.10.2020 48.96 Volatilität in % 43.99
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.39% 77.8 41.5
1 Woche -9.18% 53.5 48.4
1 Monat -16.48% 60.5 48.4
3 Monate -11.57% 61.2 48.4
6 Monate -9.43% 61.2 47.9
1 Jahr -20.23% 77.8 41.5
3 Jahre 8.46% 77.8 41.5
10.23
SMI
5.86
26.51
SMI
-10.68
SMI
-24.39
-9.7
2018
2019
2020
{"2018":{"performance":10.23,"chartHeight":17.928572901958,"year":2018,"ID_NOTATION":"135700084"},"2019":{"performance":5.86,"chartHeight":15.389829533742,"year":2019,"ID_NOTATION":"135700084"},"2020":{"performance":-24.39,"chartHeight":21.887443627805,"year":2020,"ID_NOTATION":"135700084"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2019 18.7
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
NOBINA AB AKTIER SK ..
ISIN SE0007185418
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE