16.01.2021 09:49:03
ELIS S.A.
13.33
EUR
-0.23
-1.70%
15.01.2021 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 13.34 -0.19 -1.40 119035
BATS Europe EUR 13.35 0.05 0.38 36972
CHI-X EUR 13.33 0.12 0.91 6
Turquoise EUR 13.33 -0.23 -1.70 641
Tradegate EUR 13.30 -0.21 -1.55 200
Nasdaq other OTC USD 12.80 0.81 6.80 600
Frankfurt EUR 13.06 -0.28 -2.10 -
Düsseldorf EUR 13.32 -0.24 -1.77 -
München EUR 13.41 0.13 0.98 -
Berlin EUR 13.41 0.27 2.05 -
Kursdaten
Kurs 13.33 Eröffnung 13.41
Diff. absolut -0.23 Tages-Hoch 13.41
Diff. % -1.70 % Tages-Tief 13.32
Geld 6.10 Vol. Geld 123
Brief 13.36 Vol. Brief 123
Volumen 641 Umsatz 8554.9
Schlusskurs vom 14.01.2021 13.56 Volatilität in % 74.54
Börse Turquoise Letzter Handel 15.01.2021 / 17:13
Währung EUR Aktualisierungsstand 16.01.2021 / 09:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.27% 13.9 12.7
1 Woche -1.33% 13.9 13.3
1 Monat 0.08% 13.9 12.3
3 Monate 28.67% 14.7 9.1
6 Monate 25.16% 14.7 9.1
1 Jahr -28.91% 18.8 5.4
3 Jahre -41.99% 23.9 5.4
28.81
26.51
1.13
1.62
SMI
-27.02
SMI
-2.27
SMI
2019
2020
2021
{"2019":{"performance":28.81,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"135554855"},"2020":{"performance":-27.02,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"135554855"},"2021":{"performance":-2.27,"chartHeight":18.367558136873,"year":2021,"ID_NOTATION":"135554855"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.01 Mrd. EUR
KGV 2020 99.69
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE