11.07.2020 10:02:20
ELIS
10.54
EUR
0.16
1.54%
10.07.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 10.54 0.17 1.64 55097
BATS Europe EUR 10.54 0.17 1.64 121483
Turquoise EUR 10.54 0.16 1.54 21413
Nasdaq other OTC USD 11.99 0.10 0.88 115953
Tradegate EUR 10.62 0.35 3.41 -
Frankfurt EUR 10.14 -0.26 -2.50 -
EUR 10.86 0.00 0.00 -
München EUR 10.25 -0.35 -3.30 -
Berlin EUR 10.11 -0.35 -3.35 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NEXT 150 INDEX
PAX
SBF 120 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 10.54 Eröffnung 10.28
Diff. absolut 0.16 Tages-Hoch 10.54
Diff. % 1.54 % Tages-Tief 10.15
Geld 10.42 Vol. Geld 0
Brief 10.65 Vol. Brief 0
Volumen 21413 Umsatz 222781.675
Schlusskurs vom 09.07.2020 10.38 Volatilität in % 66.29
Börse Turquoise Letzter Handel 10.07.2020 / 17:29
Währung EUR Aktualisierungsstand 11.07.2020 / 10:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.06% 19.0 5.4
1 Woche -1.77% 11.1 10.2
1 Monat -13.54% 11.9 9.9
3 Monate 17.31% 13.5 8.0
6 Monate -43.55% 19.0 5.4
1 Jahr -35.65% 19.0 5.4
3 Jahre -46.66% 23.9 5.4
Benchmark:
SMI
28.81
26.51
SMI
-36.24
-10.68
SMI
-43.06
-3.64
2018
2019
2020
{"2018":{"performance":-36.24,"chartHeight":22,"year":2018,"ID_NOTATION":"135554855"},"2019":{"performance":28.81,"chartHeight":22,"year":2019,"ID_NOTATION":"135554855"},"2020":{"performance":-43.06,"chartHeight":22,"year":2020,"ID_NOTATION":"135554855"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.39 Mrd. EUR
KGV 2019 29.66
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse CIX