16.01.2021 09:49:03
ELIS S.A.
13.33
EUR
-0.23
-1.70%
15.01.2021 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 13.34 -0.19 -1.40 119035
BATS Europe EUR 13.35 0.05 0.38 36972
CHI-X EUR 13.33 0.12 0.91 6
Turquoise EUR 13.33 -0.23 -1.70 641
Tradegate EUR 13.30 -0.21 -1.55 200
Nasdaq other OTC USD 12.80 0.81 6.80 600
Frankfurt EUR 13.06 -0.28 -2.10 -
Düsseldorf EUR 13.32 -0.24 -1.77 -
München EUR 13.41 0.13 0.98 -
Berlin EUR 13.41 0.27 2.05 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NEXT 150 INDEX
PAX
SBF 120 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 13.33 Eröffnung 13.41
Diff. absolut -0.23 Tages-Hoch 13.41
Diff. % -1.70 % Tages-Tief 13.32
Geld 6.10 Vol. Geld 123
Brief 13.36 Vol. Brief 123
Volumen 641 Umsatz 8554.9
Schlusskurs vom 14.01.2021 13.56 Volatilität in % 74.54
Börse Turquoise Letzter Handel 15.01.2021 / 17:13
Währung EUR Aktualisierungsstand 16.01.2021 / 09:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.27% 13.9 12.7
1 Woche -1.33% 13.9 13.3
1 Monat 0.08% 13.9 12.3
3 Monate 28.67% 14.7 9.1
6 Monate 25.16% 14.7 9.1
1 Jahr -28.91% 18.8 5.4
3 Jahre -41.99% 23.9 5.4
Benchmark:
28.81
26.51
1.13
1.62
SMI
-27.02
SMI
-2.27
SMI
2019
2020
2021
{"2019":{"performance":28.81,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"135554855"},"2020":{"performance":-27.02,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"135554855"},"2021":{"performance":-2.27,"chartHeight":18.367558136873,"year":2021,"ID_NOTATION":"135554855"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.01 Mrd. EUR
KGV 2020 99.69
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE