07.05.2021 21:20:46
ALMADEN MINERALS
0.5489
USD
0.0071
1.31%
07.05.2021 21:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.55 0.01 1.31 1000538
Toronto Stock Exchange CAD 0.67 0.00 0.00 8620
Tradegate EUR 0.46 0.01 2.56 2500
Frankfurt EUR 0.45 0.00 0.45 -
München EUR 0.46 -0.01 -2.44 -
Berlin EUR 0.46 0.00 0.44 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 0.5489 Eröffnung 0.54
Diff. absolut 0.0071 Tages-Hoch 0.5599
Diff. % 1.31 % Tages-Tief 0.54
Geld 0.5489 Vol. Geld 100
Brief 0.5490 Vol. Brief 500
Volumen 1000538 Umsatz 550446.344702
Schlusskurs vom 07.05.2021 0.5418 Volatilität in % 108.61
Börse NYSE Amex Equities Letzter Handel 07.05.2021 / 21:04
Währung USD Aktualisierungsstand 07.05.2021 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.50% 1.2 0.5
1 Woche -6.59% 0.6 0.5
1 Monat -2.38% 0.6 0.5
3 Monate -27.28% 1.0 0.5
6 Monate -55.22% 1.2 0.5
1 Jahr 32.15% 1.2 0.4
3 Jahre -32.51% 1.2 0.2
26.51
1.13
15.5
4.39
-14.64
SMI
-21.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.64,"chartHeight":22.952886760957,"year":2019,"ID_NOTATION":"13552805"},"2020":{"performance":-21.58,"chartHeight":25.02731760431,"year":2020,"ID_NOTATION":"13552805"},"2021":{"performance":15.5,"chartHeight":23.258069354189,"year":2021,"ID_NOTATION":"13552805"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALMADEN MINERALS LTD..
ISIN CA0202833053
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kanada
Heimatbörse ASE