23.09.2018 10:32:30
CHARLES SCHWAB
51.84
USD
-0.23
-0.44%
21.09.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.84 -0.23 -0.44 10145739
Tradegate EUR 44.13 -0.08 -0.18 -
Frankfurt EUR 44.16 -0.24 -0.54 -
München EUR 44.18 -0.21 -0.47 -
Düsseldorf EUR 44.12 -0.08 -0.18 -
Berlin EUR 44.34 0.11 0.25 -
Kursdaten
Kurs 51.84 Eröffnung 52.37
Diff. absolut -0.23 Tages-Hoch 52.39
Diff. % -0.44 % Tages-Tief 51.77
Geld 51.50 Vol. Geld 500
Brief 51.80 Vol. Brief 500
Volumen 10145739 Umsatz 322056962.6807
Schlusskurs vom 20.09.2018 52.07 Volatilität in % 24.95
Börse NYSE Letzter Handel 21.09.2018 / 22:03
Währung USD Aktualisierungsstand 23.09.2018 / 10:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.91% 60.2 48.0
1 Woche 1.33% 52.7 50.1
1 Monat 3.33% 52.7 49.1
3 Monate -6.27% 55.8 49.1
6 Monate -7.16% 60.2 49.1
1 Jahr 23.19% 60.2 41.7
3 Jahre 78.45% 60.2 21.5
23.54
SMI
28.26
13
0.91
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":23.54,"chartHeight":25.106123305413,"year":2016,"ID_NOTATION":"13547886"},"2017":{"performance":28.26,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"13547886"},"2018":{"performance":0.91,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"13547886"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 59.48 Mrd. EUR
KGV 2017 31.91
Dividende 2017 0.35 EUR
mehr Kennzahlen
Stammdaten
SCHWAB CORP., CHARLE..
ISIN US8085131055
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS