22.04.2019 02:29:29
CHARLES SCHWAB
45.55
USD
-0.55
-1.19%
18.04.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.55 -0.55 -1.19 5666689
Tradegate EUR 40.59 -0.20 -0.49 -
Frankfurt EUR 40.59 0.24 0.61 -
München EUR 40.57 0.23 0.57 -
Berlin EUR 40.38 0.10 0.25 -
Düsseldorf EUR 40.17 -0.21 -0.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.88 Vol. Geld 100
Brief 49.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 46.10 Volatilität in % 26.05
Börse NYSE Letzter Handel 18.04.2019 / 22:01
Währung USD Aktualisierungsstand 22.04.2019 / 02:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.68% 48.2 40.5
1 Woche 2.91% 46.8 44.5
1 Monat -0.76% 46.8 41.5
3 Monate -5.06% 48.2 41.5
6 Monate -2.46% 49.2 37.8
1 Jahr -12.71% 60.2 37.8
3 Jahre 57.89% 60.2 23.8
28.26
13
SMI
9.68
13.55
SMI
-19.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.26,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"13547886"},"2018":{"performance":-19.53,"chartHeight":23.083863659295,"year":2018,"ID_NOTATION":"13547886"},"2019":{"performance":9.68,"chartHeight":19.547310197266,"year":2019,"ID_NOTATION":"13547886"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 54.09 Mrd. EUR
KGV 2018 16.95
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
SCHWAB CORP., CHARLE..
ISIN US8085131055
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS