11.07.2020 13:39:03
CHARLES SCHWAB
34.80
USD
0.92
2.72%
10.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.80 0.92 2.72 6258806
Tradegate EUR 30.79 0.77 2.56 -
Frankfurt EUR 29.80 -0.69 -2.28 100
München EUR 29.70 -0.47 -1.54 -
Düsseldorf EUR 30.33 0.69 2.33 -
Berlin EUR 30.45 0.69 2.32 -
Kursdaten
Kurs 34.80 Eröffnung 33.81
Diff. absolut 0.92 Tages-Hoch 34.9050
Diff. % 2.72 % Tages-Tief 33.81
Geld 34.80 Vol. Geld 100
Brief 35.00 Vol. Brief 100
Volumen 6258806 Umsatz 216180547.3848
Schlusskurs vom 09.07.2020 33.88 Volatilität in % 53.21
Börse NYSE Letzter Handel 10.07.2020 / 22:10
Währung USD Aktualisierungsstand 11.07.2020 / 13:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.83% 49.5 28.0
1 Woche 4.22% 34.9 33.4
1 Monat -8.71% 38.0 31.6
3 Monate -4.76% 45.9 31.6
6 Monate -27.20% 49.5 28.0
1 Jahr -12.25% 51.6 28.0
3 Jahre -20.24% 60.2 28.0
SMI
16.68
26.51
SMI
-19.53
-10.68
SMI
-26.83
-3.64
2018
2019
2020
{"2018":{"performance":-19.53,"chartHeight":20.874901248114,"year":2018,"ID_NOTATION":"13547886"},"2019":{"performance":16.68,"chartHeight":20.156159707302,"year":2019,"ID_NOTATION":"13547886"},"2020":{"performance":-26.83,"chartHeight":22,"year":2020,"ID_NOTATION":"13547886"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.22 Mrd. EUR
KGV 2019 17.81
Dividende 2019 0.64 EUR
mehr Kennzahlen
Stammdaten
SCHWAB CORP., CHARLE..
ISIN US8085131055
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS