12.11.2018 21:12:31
CHARLES SCHWAB
47.11
USD
-0.53
-1.11%
12.11.2018 20:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.11 -0.53 -1.11 4325132
Tradegate EUR 41.78 -0.25 -0.59 189
Frankfurt EUR 42.29 -0.44 -1.03 -
München EUR 42.28 -0.44 -1.03 -
Düsseldorf EUR 42.11 0.02 0.05 -
Berlin EUR 41.76 -0.52 -1.23 -
Kursdaten
Kurs 47.11 Eröffnung 47.50
Diff. absolut -0.53 Tages-Hoch 47.79
Diff. % -1.11 % Tages-Tief 46.60
Geld 47.10 Vol. Geld 3600
Brief 47.11 Vol. Brief 400
Volumen 4325132 Umsatz 188850524.7676
Schlusskurs vom 09.11.2018 47.64 Volatilität in % 26.82
Börse NYSE Letzter Handel 12.11.2018 / 20:57
Währung USD Aktualisierungsstand 12.11.2018 / 21:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.26% 60.2 42.0
1 Woche 2.28% 49.2 46.4
1 Monat -8.68% 52.2 42.0
3 Monate -6.09% 52.7 42.0
6 Monate -18.88% 60.2 42.0
1 Jahr 8.27% 60.2 42.0
3 Jahre 42.25% 60.2 21.5
23.54
SMI
28.26
13
SMI
-5.58
SMI
-7.26
-3.28
2016
2017
2018
{"2016":{"performance":23.54,"chartHeight":25.106123305413,"year":2016,"ID_NOTATION":"13547886"},"2017":{"performance":28.26,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"13547886"},"2018":{"performance":-7.26,"chartHeight":18.912330121481,"year":2018,"ID_NOTATION":"13547886"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 56.62 Mrd. EUR
KGV 2017 31.91
Dividende 2017 0.4 EUR
mehr Kennzahlen
Stammdaten
SCHWAB CORP., CHARLE..
ISIN US8085131055
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS