10.05.2021 10:24:14
CHARLES SCHWAB
71.75
USD
0.23
0.32%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 71.75 0.23 0.32 6233083
Tradegate EUR 59.08 0.10 0.17 22
Xetra EUR 58.02 -0.62 -1.06 -
Frankfurt EUR 58.96 -0.26 -0.44 -
Berlin EUR 59.24 0.82 1.40 -
Düsseldorf EUR 59.10 0.72 1.23 -
München EUR 59.12 -0.14 -0.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 69.83 Vol. Geld 100
Brief 73.68 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 71.52 Volatilität in % 37.75
Börse NYSE Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 10.05.2021 / 10:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.28% 72.2 50.8
1 Woche 1.92% 71.9 68.7
1 Monat 7.01% 72.2 63.5
3 Monate 28.72% 72.2 55.0
6 Monate 74.45% 72.2 43.8
1 Jahr 104.01% 72.2 31.6
3 Jahre 25.94% 72.2 28.0
16.68
26.51
11.06
1.13
35.28
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.68,"chartHeight":23.650332388613,"year":2019,"ID_NOTATION":"13547886"},"2020":{"performance":11.06,"chartHeight":21.453652381408,"year":2020,"ID_NOTATION":"13547886"},"2021":{"performance":35.28,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"13547886"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 107.39 Mrd. EUR
KGV 2020 25.02
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
SCHWAB CORP., CHARLE..
ISIN US8085131055
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS