16.06.2019 16:59:41
CHARLES SCHWAB
41.01
USD
-1.35
-3.19%
14.06.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.01 -1.35 -3.19 14013632
Tradegate EUR 36.60 -0.97 -2.59 62
Frankfurt EUR 37.51 0.39 1.04 -
München EUR 37.51 0.38 1.02 -
Düsseldorf EUR 36.71 -0.94 -2.51 -
Berlin EUR 36.52 -1.20 -3.18 -
Kursdaten
Kurs 41.01 Eröffnung 42.33
Diff. absolut -1.35 Tages-Hoch 42.46
Diff. % -3.19 % Tages-Tief 40.62
Geld 41.04 Vol. Geld 100
Brief 41.87 Vol. Brief 100
Volumen 14013632 Umsatz 575838836.08331
Schlusskurs vom 13.06.2019 42.36 Volatilität in % 27.03
Börse NYSE Letzter Handel 14.06.2019 / 22:01
Währung USD Aktualisierungsstand 16.06.2019 / 16:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.25% 48.2 40.5
1 Woche -4.63% 44.0 40.6
1 Monat -7.51% 44.3 40.6
3 Monate -9.47% 46.8 40.6
6 Monate -0.44% 48.2 37.8
1 Jahr -27.56% 56.6 37.8
3 Jahre 46.57% 60.2 23.8
28.26
13
SMI
16.83
SMI
-19.53
-10.68
-1.25
SMI
2017
2018
2019
{"2017":{"performance":28.26,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"13547886"},"2018":{"performance":-19.53,"chartHeight":23.506821233996,"year":2018,"ID_NOTATION":"13547886"},"2019":{"performance":-1.25,"chartHeight":9.4028598497863,"year":2019,"ID_NOTATION":"13547886"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 48.54 Mrd. EUR
KGV 2018 16.95
Dividende 2018 0.6 EUR
mehr Kennzahlen
Stammdaten
SCHWAB CORP., CHARLE..
ISIN US8085131055
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS