23.09.2021 20:12:28
CHARLES SCHWAB
74.15
USD
3.75
5.33%
23.09.2021 19:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 74.15 3.75 5.33 2368925
Tradegate EUR 61.54 1.36 2.26 228
Xetra EUR 58.56 -1.44 -2.40 162
Frankfurt EUR 61.40 3.02 5.17 40
Berlin EUR 62.82 2.72 4.53 -
Düsseldorf EUR 63.06 3.06 5.10 -
München EUR 60.04 1.66 2.84 -
Hannover EUR 60.08 1.72 2.95 -
Kursdaten
Kurs 74.15 Eröffnung 71.21
Diff. absolut 3.75 Tages-Hoch 74.30
Diff. % 5.33 % Tages-Tief 71.04
Geld 74.14 Vol. Geld 200
Brief 74.16 Vol. Brief 200
Volumen 2368925 Umsatz 173098468.6045
Schlusskurs vom 22.09.2021 70.40 Volatilität in % 32.43
Börse NYSE Letzter Handel 23.09.2021 / 19:57
Währung USD Aktualisierungsstand 23.09.2021 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.73% 76.4 50.8
1 Woche -1.05% 72.0 67.3
1 Monat -2.18% 76.0 67.3
3 Monate -2.90% 76.0 65.7
6 Monate 8.69% 76.4 63.1
1 Jahr 101.32% 76.4 34.0
3 Jahre 35.80% 76.4 28.0
16.68
26.51
11.06
1.13
32.73
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.68,"chartHeight":22.895460170004,"year":2019,"ID_NOTATION":"13547886"},"2020":{"performance":11.06,"chartHeight":20.768893879739,"year":2020,"ID_NOTATION":"13547886"},"2021":{"performance":32.73,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"13547886"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.000
Börsenwert 105.58 Mrd. EUR
KGV 2020 25.02
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
SCHWAB CORP., CHARLE..
ISIN US8085131055
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS